EAM SOLAR ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.22 NOK | +2.67% |
|
-3.35% | -51.35% |
| 05-24 | EAM Solar ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-10 | EAM Solar ASA Elects Elisabeth Dragseth as New Member of the Board | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 8.5 kr | 8.5 kr | 8.98 kr | 9.22 kr |
| Volume | 81 135 | 33 131 | 32 446 | 70 338 |
| Change | -5.35% | 0.00% | +5.65% | +2.67% |
| Opening | 8.70 | 8.12 | 9.26 | 8.60 |
| High | 8.88 | 8.70 | 9.26 | 9.80 |
| Low | 8.00 | 8.12 | 8.50 | 8.60 |
Performance
| 1 day | +2.67% | ||
| 1 week | -3.35% | ||
| Current month | -2.95% | ||
| 1 month | -21.86% | ||
| 3 months | -33.91% | ||
| 6 months | -47.01% | ||
| Current year | -51.35% | ||
| 1 year | +81.50% | ||
| 3 years | -1.50% | ||
| 5 years | -65.85% | ||
| 10 years | -88.55% |
Volumes
marketsDaily volume
70 338
Estimated daily volume
70 338
Avg. Volume 20 sessions
48 213
Daily volume ratio
1.46
Avg. Volume 20 sessions NOK
444 523.86
Avg. Volume 20 sessions USD
41 889.71
Record volume 1
1 341 220
Record volume 2
1 170 829
Record volume 3
701 314
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
5 452 304
Capitalization (USD)
5 839 200
Net sales (EUR)
992 716
Net sales (USD)
1 063 159
Free-Float
65.58 %
Free-Float capitalization (NOK)
3 575 784
Free-Float capitalization (USD)
3 829 522
Average Daily Capital Traded
8.15%
Highs and lows
1 week
8.00
9.80
1 month
8.0013.00
Current year
8.0020.80
1 year
4.5226.00
3 years
4.5026.00
5 years
4.5032.00
10 years
4.5083.50
Indicators
Moving average 5 days
8.90
Moving average 20 days
9.55
Moving average 50 days
11.88
Moving average 100 days
13.25
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+28.87%
Price spread / (MMA100)
+43.67%
STIM
RSI 9 days
35.92
RSI 14 days
38.59
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | -3.35% | -51.35% | +81.50% | 5.84M | ||
| -0.84% | -0.93% | +12.53% | +85.56% | 34.4B | ||
| -0.28% | +0.86% | +22.60% | +51.36% | 26.31B | ||
| -0.22% | +0.51% | -25.61% | -26.21% | 15.41B | ||
| +13.01% | +0.62% | -2.65% | -3.96% | 6.72B | ||
| -0.34% | -0.38% | -1.87% | -11.83% | 4.46B | ||
| 0.00% | -0.66% | -16.84% | -6.90% | 3.8B | ||
| -1.26% | -0.51% | -7.78% | -13.37% | 2.98B | ||
| -0.48% | -2.39% | +7.44% | +12.64% | 2.92B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -2.17% | -7.69% | -10.67% | -43.31% | 2.44B | ||
| +4.34% | -0.16% | -7.89% | -17.99% | 2.28B | ||
| +1.55% | +2.18% | -14.23% | +19.67% | 2.23B | ||
| 0.00% | -2.88% | +3.67% | +15.32% | 2.04B | ||
| +1.46% | +3.48% | +15.56% | -20.91% | 1.91B | ||
| +0.32% | -2.81% | -15.56% | -8.98% | 1.91B | ||
| Average | +1.11% | -0.86% | -5.79% | +7.04% | ||
| Weighted average by Cap. | +0.47% | +0.28% | +4.18% | +32.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a48877e6fd6e89c167d838be6dae6b1.3iN93XXpgVFE3ynXzucE840XmT31BaE52CzJuvS4sX4.qhUrviOh7BsvlWS0-69eqvl77g-cacZajmeI4I6J2CSBZAykA4PDNjW3Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:27 | 9.22 | 500 | 70,338 |
| 10:14:09 | 9.22 | 3,000 | 69,838 |
| 10:14:09 | 9.22 | 992 | 66,838 |
| 10:11:57 | 9.22 | 2,000 | 65,846 |
| 10:06:06 | 9.22 | 2,000 | 63,846 |
| 10:03:49 | 9.68 | 95 | 61,846 |
| 10:03:34 | 9.3 | 1,569 | 61,751 |
| 10:03:34 | 9.3 | 222 | 60,182 |
| 10:03:15 | 9.5 | 2,433 | 59,960 |
| 10:02:44 | 9.56 | 1,009 | 57,527 |
Monthly variations
Annual change
| 2024 | -51.35% | ||
| 2023 | +216.89% | ||
| 2022 | -43.32% | ||
| 2021 | -30.59% | ||
| 2020 | +29.91% | ||
| 2019 | -63.89% | ||
| 2018 | 0.00% | ||
| 2017 | +0.93% | ||
| 2016 | +157.83% | ||
| 2015 | -80.24% | ||
| 2014 | -30.00% | ||
| 2013 | -9.09% |
- Stock Market
- Equities
- EAM Stock
- Quotes EAM Solar ASA
