EAGLE VETERINARY TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,320 KRW | -0.19% |
|
-0.93% | -3.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 5290 ₩ | 5340 ₩ | 5400 ₩ | 5330 ₩ | 5320 ₩ | 5,320 ₩ |
| Volume | 92 521 | 75 264 | 88 307 | 112 668 | 193 737 | 193 737 |
| Change | -0.56% | +0.95% | +1.12% | -1.30% | -0.19% | -0.19% |
| Opening | 5,300.00 | 5,290.00 | 5,340.00 | 5,390.00 | 5,420.00 | 5,420 |
| High | 5,330.00 | 5,360.00 | 5,400.00 | 5,390.00 | 5,440.00 | 5,440 |
| Low | 5,270.00 | 5,270.00 | 5,300.00 | 5,270.00 | 5,310.00 | 5,310 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.93% | ||
| Current month | -0.37% | ||
| 1 month | +0.95% | ||
| 3 months | +1.53% | ||
| 6 months | -3.62% | ||
| Current year | -3.27% | ||
| 1 year | -0.56% | ||
| 3 years | -39.27% | ||
| 5 years | -18.15% | ||
| 10 years | +7.04% |
Volumes
marketsDaily volume
193 737
Avg. Volume 20 sessions
732 059
Avg. Volume 20 sessions KRW
3 894 553 880.00
Avg. Volume 20 sessions USD
2 811 867.90
Record volume 1
35 309 620
Record volume 2
32 655 340
Record volume 3
31 275 600
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (KRW)
67 354 565 097
Capitalization (USD)
48 629 996
Net sales (KRW)
42 793 696 730
Net sales (USD)
30 897 049
Number of employees
65
Sales / Employee (KRW)
658 364 565
Sales / Employee (USD)
475 339
Free-Float
58.7 %
Free-Float capitalization (KRW)
39 538 161 612
Free-Float capitalization (USD)
28 546 553
Average Daily Capital Traded
5.78%
Highs and lows
1 week
5 270.00
5 440.00
1 month
5 180.006 020.00
Current year
5 040.006 020.00
1 year
4 800.007 730.00
3 years
4 800.009 700.00
5 years
3 160.0013 200.00
10 years
3 160.0013 200.00
Indicators
Moving average 5 days
5 336.00
Moving average 20 days
5 349.00
Moving average 50 days
5 297.00
Moving average 100 days
5 242.10
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
47.36
RSI 14 days
49.09
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.93% | -3.27% | -0.56% | 48.63M | ||
| +0.86% | -21.37% | -5.17% | +40.88% | 6.92B | ||
| -0.41% | -0.21% | +21.62% | +22.08% | 3.6B | ||
| +3.11% | +4.50% | -3.20% | +28.41% | 3.03B | ||
| +0.30% | -0.89% | +13.01% | +30.66% | 1.64B | ||
| -0.85% | -2.31% | -9.18% | +1.09% | 1.19B | ||
| -1.68% | -2.77% | -34.91% | -26.29% | 1.1B | ||
| -0.13% | -1.96% | -36.76% | -35.79% | 1.05B | ||
| -2.21% | -7.56% | -32.83% | -42.45% | 895M | ||
| -1.31% | -1.02% | -17.45% | -23.99% | 872M | ||
| -2.25% | -5.52% | -7.32% | +47.06% | 864M | ||
| +2.63% | -1.89% | +48.01% | +24.56% | 676M | ||
| +0.04% | +3.67% | +14.43% | +47.91% | 663M | ||
| -1.47% | -3.73% | -40.79% | -42.32% | 645M | ||
| -1.11% | +0.97% | -41.92% | -34.04% | 569M | ||
| -1.59% | +2.77% | -22.87% | -21.40% | 396M | ||
| Average | -0.39% | -2.61% | -9.91% | +0.99% | ||
| Weighted average by Cap. | +0.25% | -6.82% | -4.24% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | +0.73% | ||
| 2022 | -30.45% | ||
| 2021 | -22.66% | ||
| 2020 | +51.27% | ||
| 2019 | +78.22% | ||
| 2018 | -26.89% | ||
| 2017 | -13.15% | ||
| 2016 | -9.33% | ||
| 2015 | +57.40% | ||
| 2014 | -15.29% | ||
| 2013 | +132.46% | ||
| 2012 | +16.90% | ||
| 2011 | -10.64% | ||
| 2010 | -5.83% | ||
| 2009 | +53.76% | ||
| 2008 | -62.70% | ||
| 2007 | -0.80% | ||
| 2006 | +8.02% | ||
| 2005 | +333.54% | ||
| 2004 | -30.00% | ||
| 2003 | -25.81% | ||
| 2002 | -38.67% | ||
| 2001 | -92.66% | ||
| 2000 | -12.67% |
- Stock Market
- Equities
- A044960 Stock
- Quotes Eagle Veterinary Technology Co.,Ltd
