EAGLE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 USD | +4.94% |
|
+11.97% | -37.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 17.04 $ | 17.56 $ | 18.01 $ | 18.9 $ |
| Volume | 474 476 | 306 840 | 211 046 | 450 131 |
| Change | -2.18% | +3.05% | +2.56% | +4.94% |
| Opening | 17.33 | 16.85 | 17.60 | 18.21 |
| High | 17.39 | 17.58 | 18.05 | 19.10 |
| Low | 16.89 | 16.85 | 17.41 | 18.21 |
Performance
| 1 day | +4.94% | ||
| 1 week | +11.97% | ||
| Current month | +4.83% | ||
| 1 month | +10.53% | ||
| 3 months | -19.54% | ||
| 6 months | -37.29% | ||
| Current year | -37.29% | ||
| 1 year | -13.18% | ||
| 3 years | -66.11% | ||
| 5 years | -65.08% | ||
| 10 years | -43.43% |
Volumes
marketsDaily volume
450 131
Estimated daily volume
450 131
Avg. Volume 20 sessions
409 583
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
7 741 118.70
Record volume 1
6 263 549
Record volume 2
4 884 599
Record volume 3
3 576 664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
570 584 139
Net sales (USD)
290 546 000
Number of employees
451
Sales / Employee (USD)
644 226
Free-Float
96.77 %
Free-Float capitalization (USD)
552 128 554
Average Daily Capital Traded
1.36%
Highs and lows
1 week
16.85
19.10
1 month
15.9919.10
Current year
15.9930.60
1 year
15.9931.97
3 years
15.9963.84
5 years
15.9963.84
10 years
15.9969.80
Indicators
Moving average 5 days
17.79
Moving average 20 days
17.19
Moving average 50 days
18.87
Moving average 100 days
20.83
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+10.19%
STIM
RSI 9 days
59.97
RSI 14 days
52.15
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +11.97% | -37.29% | -13.18% | 571M | ||
| +0.60% | -0.60% | +10.96% | +10.60% | 205B | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
| -0.18% | -2.42% | +8.95% | +19.11% | 56.59B | ||
| +0.97% | +1.56% | +8.70% | +13.31% | 50.37B | ||
| +0.60% | +0.40% | +36.14% | +36.51% | 45.11B | ||
| -1.47% | -2.19% | -0.87% | +18.01% | 41.29B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.10% | +4.61% | +5.81% | +35.01% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.79% | +1.19% | +5.80% | +39.01% | 24.83B | ||
| 0.00% | +2.59% | +9.31% | +3.26% | 24.19B | ||
| +0.80% | +1.61% | +1.34% | +1.34% | 21.37B | ||
| +2.80% | -0.65% | +1.30% | +21.32% | 19.14B | ||
| +0.86% | +3.55% | +28.92% | +26.96% | 16.99B | ||
| +0.44% | +0.15% | +16.24% | +32.04% | 15.42B | ||
| Average | +1.17% | +1.93% | -0.46% | +9.37% | ||
| Weighted average by Cap. | +0.79% | +0.69% | +4.29% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f015ed2fcc11fe7f8cd9773f3d6.O1d--85nI9RhISkG8LcKhYkdjwgJL7m0ag7YEs8MCXs.CwEaseMJEZYGT3hBtvpC4MJF-X1RRfDcJH6WfqxVZzZoNibM_wJRtwtNXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:11 | 18.9 | 100 | 130,804 |
| 15:59:11 | 18.9 | 100 | 130,704 |
| 15:59:11 | 18.9 | 100 | 130,604 |
| 15:59:10 | 18.9 | 108 | 130,504 |
| 15:58:58 | 18.9 | 100 | 130,396 |
| 15:58:58 | 18.9 | 100 | 130,296 |
| 15:58:40 | 18.9 | 100 | 130,196 |
| 15:58:35 | 18.91 | 102 | 130,096 |
| 15:58:35 | 18.91 | 100 | 129,994 |
| 15:58:32 | 18.9 | 100 | 129,894 |
Monthly variations
Annual change
| 2024 | -37.29% | ||
| 2023 | -31.61% | ||
| 2022 | -24.46% | ||
| 2021 | +41.26% | ||
| 2020 | -15.07% | ||
| 2019 | -0.16% | ||
| 2018 | -15.87% | ||
| 2017 | -5.00% | ||
| 2016 | +20.76% | ||
| 2015 | +42.09% | ||
| 2014 | +15.96% | ||
| 2013 | +68.72% | ||
| 2012 | +37.35% | ||
| 2011 | +0.76% | ||
| 2010 | +37.82% | ||
| 2009 | +82.09% | ||
| 2008 | -47.73% | ||
| 2007 | -30.46% | ||
| 2006 | -2.29% | ||
| 2005 | +46.80% | ||
| 2004 | +16.02% | ||
| 2003 | +29.36% | ||
| 2002 | +33.27% | ||
| 2001 | +79.37% | ||
| 2000 | +5.26% | ||
| 1999 | -7.88% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- EGBN Stock
- Quotes Eagle Bancorp, Inc.
