End-of-day quote
Korea S.E.
18:00:00 2024-06-20 EDT
|
5-day change
|
1st Jan Change
|
17,810
KRW
|
-1.00%
|
|
+21.65%
|
0.00%
|
|
2024-06-17
|
2024-06-18
|
2024-06-19
|
2024-06-20
|
2024-06-21
|
Last |
15900 ₩
|
17100 ₩
|
17170 ₩
|
17990 ₩
|
17810 ₩
|
Volume |
187 577 |
332 575 |
94 168 |
164 138 |
135 390 |
Change |
+8.61%
|
+7.55%
|
+0.41%
|
+4.78%
|
-1.00%
|
Opening |
14,650.00 |
15,900.00 |
17,100.00 |
17,150.00 |
17,900.00 |
High |
16,080.00 |
17,800.00 |
17,380.00 |
18,150.00 |
18,330.00 |
Low |
14,580.00 |
15,870.00 |
16,500.00 |
16,700.00 |
17,580.00 |
Avg. Volume 20 sessions
126 921
Avg. Volume 20 sessions KRW
2 260 463 010.00
Avg. Volume 20 sessions USD
1 629 793.83
Record volume 1
35 706 990
Record volume 2
17 664 250
Record volume 3
12 577 250
Capital turnover ratio
0.01
Capitalization (KRW)
171 489 542 302
Capitalization (USD)
123 643 960
Net sales ()
3 665 563 010
Net sales (USD)
2 642 871
Free-Float capitalization (KRW)
96 483 848 431
Free-Float capitalization (USD)
69 564 855
Average Daily Capital Traded
1.32%
Moving average 5 days
17 194.00
Moving average 20 days
15 426.00
Moving average 50 days
16 166.00
Price spread / (MMA5) -3.46% Price spread / (MMA20) -13.39% Price spread / (MMA50) -9.23%
More charts
|