Stock EDATA E-DATA TEKNOLOJI PAZARLAMA ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes E-Data Teknoloji Pazarlama Anonim Sirketi

Equities

EDATA

TREEDTA00021

Software

Delayed Borsa Istanbul
Other stock markets
 03:51:37 2024-06-27 EDT 		5-day change 1st Jan Change
16.06 TRY -0.06% Intraday chart for E-Data Teknoloji Pazarlama Anonim Sirketi -7.42% -1.05%
06-10 E-Data Teknoloji Pazarlama Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-27 E-Data Teknoloji Pazarlama Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
E-Data Teknoloji Pazarlama Anonim Sirketi(EDATA) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 17.57 ₺ 16.89 ₺ 16.3 ₺ 16.07 ₺ 16.06 ₺
Volume 1 328 709 1 109 397 863 087 806 916 141 181
Change +1.09% -3.87% -3.49% -1.41% -0.06%
Opening 17.48 17.61 16.89 16.30 16.02
High 17.69 17.70 16.95 16.61 16.19
Low 17.20 16.82 16.30 15.96 15.94

Performance

1 day+0.12%
1 week-7.42%
Current month-12.22%
1 month-19.63%
3 months-31.24%
6 months+1.19%
Current year-1.05%
1 year+122.85%

Volumes

markets
Daily volume
141 181
Estimated daily volume
1 303 627
Avg. Volume 20 sessions
1 290 825
Daily volume ratio
1.01
Avg. Volume 20 sessions TRY
20 730 649.50
Avg. Volume 20 sessions USD
630 605.63
Record volume 1
137 832 539
Record volume 2
48 366 989
Record volume 3
45 389 099
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (TRY)
2 480 218 942
Capitalization (USD)
75 445 780
Net sales (TRY)
1 157 048 036
Net sales (USD)
35 196 244
Number of employees
52
Sales / Employee (TRY)
22 250 924
Sales / Employee (USD)
676 851
Free-Float
32.55 %
Free-Float capitalization (TRY)
706 815 480
Free-Float capitalization (USD)
21 500 620
Average Daily Capital Traded
0.84%

Highs and lows

1 week
15.94
Extreme 15.94
17.70
1 month
15.93
Extreme 15.93
20.40
Current year
15.93
Extreme 15.93
36.60
1 year
7.08
Extreme 7.08
36.60
3 years
2.20
Extreme 2.2
36.60
5 years
2.20
Extreme 2.2
36.60
10 years
2.20
Extreme 2.2
36.60

Indicators

Moving average 5 days
16.84
Moving average 20 days
17.74
Moving average 50 days
20.11
Moving average 100 days
22.80
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+25.25%
Price spread / (MMA100)
+41.96%
STIM
RSI 9 days
32.76
RSI 14 days
33.62

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
E-DATA TEKNOLOJI PAZARLAMA ANONIM SIRKETI Stock E-Data Teknoloji Pazarlama Anonim Sirketi
-0.06%-7.42%-1.05%+122.85% 75.45M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.27%+1.30%+20.24%+37.60% 3,361B
SYNOPSYS INC. Stock Synopsys Inc.
-0.27%-3.51%+16.24%+43.46% 91.7B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.71%-5.26%+13.57%+38.71% 84.81B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-1.87%-6.66%+40.36%+72.88% 53.67B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.93%+0.63%-20.36%-9.61% 50B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.02%-1.55%+35.78%+29.88% 47.79B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+2.51%+12.06%-27.83%+8.28% 44.68B
SEA LIMITED Stock Sea Limited
+0.96%-1.81%+84.94%+31.43% 43.02B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.94%+1.40%-2.12%+9.78% 27.57B
ROBLOX CORPORATION Stock Roblox Corporation
+4.18%+2.81%-19.27%-5.87% 23.62B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.08%+3.33%+16.86%+21.53% 20.74B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.43%+2.37%-19.98%-13.63% 17.8B
SAMSARA INC. Stock Samsara Inc.
+4.39%+5.20%-6.68%+23.81% 17.16B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.84%-3.91%-4.48%-3.77% 15.79B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.13%+1.36%-20.97%-47.69% 15.89B
Average+0.77%+0.58%+6.58%+22.48%
Weighted average by Cap.-0.01%+1.02%+19.13%+35.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27453a4a49bf66.bfFVgjPCQSg8jSfP4-7NdH55PxGiU8sGuVGL7gPurF8.F6E0yEGScklWvRWO1biKRBdNTXeRP6lX7RDGvki82Rk3iTDEdK8rfF33UA
DatePriceVolumeDaily volume
03:51:37 16.06 63 141,181
03:51:37 16.06 15 141,118
03:51:37 16.06 1 141,103
03:51:37 16.07 400 141,102
03:51:37 16.07 10 140,702
03:51:37 16.08 2 140,692
03:51:37 16.09 168 140,690
03:51:37 16.09 50 140,522
03:51:37 16.09 33 140,472
03:51:37 16.1 2,041 140,439

Chart E-Data Teknoloji Pazarlama Anonim Sirketi

Chart E-Data Teknoloji Pazarlama Anonim Sirketi
More charts

Monthly variations

Annual change

2024-1.17%
2023+80.00%
2022+37.91%
2021+197.73%
  1. Stock Market
  2. Equities
  3. EDATA Stock
  4. Quotes E-Data Teknoloji Pazarlama Anonim Sirketi