DYNAMIC PORTFOLIO MANAGEMENT & SERVICES LIMITED Quotes Dynamic Portfolio Management & Services Limited
Equities
DYNAMICP6
INE118C01018
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.58 INR | +4.98% |
|
-7.64% | +9.60% |
| 05-22 | Dynamic Portfolio Management & Services Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 02-09 | Dynamic Portfolio Management Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 44.57 ₹ | 43.08 ₹ | 42.65 ₹ | 40.56 ₹ | 42.58 ₹ |
| Volume | 37 | 2 658 | 804 | 4 330 | 1 114 |
| Change | -3.32% | -3.34% | -1.00% | -4.90% | +4.98% |
| Opening | 46.84 | 46.79 | 43.10 | 42.65 | 38.56 |
| High | 48.40 | 46.79 | 45.20 | 44.49 | 42.58 |
| Low | 43.80 | 42.35 | 42.65 | 40.52 | 38.56 |
Performance
| 1 day | +4.98% | ||
| 1 week | -7.64% | ||
| Current month | -29.86% | ||
| 1 month | -32.59% | ||
| 3 months | -38.87% | ||
| 6 months | +3.20% | ||
| Current year | +9.60% | ||
| 1 year | -18.97% | ||
| 3 years | +1,206.13% | ||
| 5 years | +1,681.59% | ||
| 10 years | +1,689.08% |
Volumes
marketsDaily volume
1 114
Estimated daily volume
1 114
Avg. Volume 20 sessions
1 032
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
43 942.56
Avg. Volume 20 sessions USD
526.12
Record volume 1
1 142 670
Record volume 2
702 901
Record volume 3
80 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
474 723 879
Capitalization (USD)
5 683 869
Net sales (INR)
11 196 000
Net sales (USD)
134 050
Number of employees
6
Sales / Employee (INR)
1 866 000
Sales / Employee (USD)
22 342
Free-Float
31.89 %
Free-Float capitalization (INR)
151 382 745
Free-Float capitalization (USD)
1 812 506
Average Daily Capital Traded
0.01%
Highs and lows
1 week
38.56
48.40
1 month
38.5665.71
Current year
33.7272.33
1 year
29.7980.48
3 years
3.0680.48
5 years
1.5680.48
10 years
1.2380.48
Indicators
Moving average 5 days
43.39
Moving average 20 days
54.05
Moving average 50 days
61.23
Moving average 100 days
59.75
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+26.95%
Price spread / (MMA50)
+43.79%
Price spread / (MMA100)
+40.33%
STIM
RSI 9 days
20.39
RSI 14 days
24.30
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | -7.64% | +9.60% | -18.97% | 5.68M | ||
| -0.32% | -0.38% | +76.19% | +441.08% | 27.51B | ||
| -0.75% | -5.46% | +25.47% | +200.26% | 19.13B | ||
| -1.14% | -2.34% | +24.89% | +229.98% | 16.46B | ||
| +0.72% | +2.60% | +10.53% | +24.70% | 9.33B | ||
| -1.58% | -3.41% | -19.17% | -21.03% | 7.74B | ||
| +1.21% | +0.66% | +12.43% | +19.94% | 6.91B | ||
| +1.12% | +5.88% | +84.47% | - | 5.96B | ||
| -2.05% | +1.14% | +10.09% | +53.15% | 5.49B | ||
| +1.65% | +6.96% | +9.82% | +21.78% | 4.86B | ||
| -2.09% | -5.65% | +37.65% | +170.71% | 3.77B | ||
| 0.00% | +0.70% | +34.74% | +30.57% | 3.04B | ||
| +0.58% | +1.37% | -15.47% | -14.78% | 2.85B | ||
| -1.69% | -6.22% | -13.03% | -24.63% | 2.52B | ||
| +1.77% | +1.06% | -3.69% | +21.66% | 2.17B | ||
| +1.39% | -2.83% | +115.61% | +439.48% | 1.94B | ||
| Average | +0.23% | -0.93% | +25.01% | +104.93% | ||
| Weighted average by Cap. | -0.33% | -0.64% | +33.60% | +192.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.oIle-Bv_DQVg9S5I8XNlFmvffTQBI8VJLmCd3NPkr0I.kuoJlnCHRnUCgV8blSdUVAanEANnYfAtbTPribapxi2T4jGhfK48ZBataw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:12 | 42.58 | 1,098 | 1,114 |
| 03:56:13 | 42.49 | 10 | 16 |
| 01:31:47 | 42.5 | 1 | 6 |
| 01:00:00 | 38.56 | 2 | 5 |
Monthly variations
Annual change
| 2024 | +4.40% | ||
| 2023 | -12.40% | ||
| 2022 | +371.31% | ||
| 2021 | +264.73% | ||
| 2020 | -3.37% | ||
| 2019 | +50.00% | ||
| 2018 | -17.21% | ||
| 2017 | -32.81% | ||
| 2016 | -74.30% | ||
| 2015 | +476.39% | ||
| 2014 | -4.00% | ||
| 2013 | -52.33% | ||
| 2012 | -38.22% | ||
| 2011 | -75.07% |
- Stock Market
- Equities
- DYNAMICP6 Stock
- Quotes Dynamic Portfolio Management & Services Limited
