DYD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 669 KRW | -0.15% |
|
-1.76% | -20.83% |
| 05-31 | DYD Co.,LTD. announced that it has received KRW 5 billion in funding | CI |
| 05-30 | DYD Co.,LTD. announced that it expects to receive KRW 5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 681 ₩ | 666 ₩ | 675 ₩ | 670 ₩ | 669 ₩ |
| Volume | 158 549 | 297 515 | 266 259 | 172 875 | 121 335 |
| Change | 0.00% | -2.20% | +1.35% | -0.74% | -0.15% |
| Opening | 683.00 | 681.00 | 667.00 | 674.00 | 698.00 |
| High | 690.00 | 681.00 | 700.00 | 684.00 | 698.00 |
| Low | 673.00 | 665.00 | 663.00 | 670.00 | 669.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.76% | ||
| Current month | -7.98% | ||
| 1 month | -14.78% | ||
| 3 months | -24.15% | ||
| 6 months | -19.78% | ||
| Current year | -20.83% | ||
| 1 year | -57.25% | ||
| 3 years | -80.99% | ||
| 5 years | -87.32% |
Volumes
marketsDaily volume
121 335
Avg. Volume 20 sessions
296 791
Avg. Volume 20 sessions KRW
198 553 179.00
Avg. Volume 20 sessions USD
144 149.61
Record volume 1
145 366 200
Record volume 2
139 673 100
Record volume 3
71 610 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
51 664 141 873
Capitalization (USD)
37 508 167
Net sales (KRW)
30 388 158 480
Net sales (USD)
22 061 803
Number of employees
52
Sales / Employee (KRW)
584 387 663
Sales / Employee (USD)
424 265
Free-Float
78.46 %
Free-Float capitalization (KRW)
40 535 550 033
Free-Float capitalization (USD)
29 428 809
Average Daily Capital Traded
0.38%
Highs and lows
1 week
663.00
700.00
1 month
660.00820.00
Current year
630.001 099.00
1 year
630.001 860.00
3 years
630.005 200.00
5 years
630.0010 075.00
10 years
630.0018 700.00
Indicators
Moving average 5 days
672.20
Moving average 20 days
692.50
Moving average 50 days
737.44
Moving average 100 days
766.01
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
30.77
RSI 14 days
34.16
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -1.76% | -20.83% | -57.25% | 37.51M | ||
| -0.23% | +0.16% | -21.54% | -16.80% | 18.42B | ||
| +1.49% | +2.33% | -10.63% | -23.20% | 18.07B | ||
| +0.81% | -1.54% | - | - | 14.8B | ||
| -3.11% | +2.47% | +46.18% | +90.84% | 12.19B | ||
| +0.54% | -6.56% | -9.24% | +6.50% | 8.71B | ||
| +8.16% | +26.67% | +1,325.00% | +10,757.14% | 3.23B | ||
| +0.90% | -6.34% | - | - | 1.98B | ||
| -1.47% | +2.69% | -0.69% | - | 1.7B | ||
| -0.70% | -5.24% | -9.70% | -11.37% | 1.58B | ||
| -0.26% | -2.97% | -64.17% | -56.73% | 479M | ||
| -1.10% | -8.88% | +173.00% | +197.31% | 445M | ||
| +1.22% | -1.19% | -17.82% | -42.36% | 326M | ||
| -3.26% | +14.72% | -13.79% | +70.36% | 287M | ||
| -3.93% | -4.08% | +61.29% | +55.34% | 177M | ||
| -0.34% | -2.19% | +8.80% | -27.38% | 168M | ||
| Average | -0.10% | +1.42% | +103.28% | +841.72% | ||
| Weighted average by Cap. | +0.24% | +0.76% | +63.84% | +549.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -31.85% | ||
| 2022 | -51.08% | ||
| 2021 | -63.39% | ||
| 2020 | +50.38% | ||
| 2019 | -38.60% | ||
| 2018 | -19.35% | ||
| 2017 | -4.86% |
- Stock Market
- Equities
- A219550 Stock
- Quotes DYD Co.,LTD.
