DVX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,001 JPY | +0.20% |
|
+0.30% | -5.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1004 ¥ | 1003 ¥ | 999 ¥ | 1001 ¥ |
| Volume | 11 000 | 3 500 | 4 300 | 3 600 |
| Change | +0.20% | -0.10% | -0.40% | +0.20% |
| Opening | 1,004.00 | 1,004.00 | 1,004.00 | 1,002.00 |
| High | 1,005.00 | 1,005.00 | 1,004.00 | 1,002.00 |
| Low | 1,000.00 | 1,000.00 | 999.00 | 999.00 |
Performance
| 1 day | +0.20% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
4 827
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
4 831 827.00
Avg. Volume 20 sessions USD
30 020.14
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 817 755 674
Capitalization (USD)
60 997 716
Net sales (JPY)
47 483 000 000
Net sales (USD)
295 011 879
Number of employees
319
Sales / Employee (JPY)
148 849 530
Sales / Employee (USD)
924 802
Free-Float
33.62 %
Free-Float capitalization (JPY)
3 629 638 371
Free-Float capitalization (USD)
22 550 943
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1 001.80
Moving average 20 days
1 001.55
Moving average 50 days
1 000.28
Moving average 100 days
1 023.09
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
42.97
RSI 14 days
45.30
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.30% | - | - | 61M | ||
| +0.02% | -4.70% | -15.33% | -20.77% | 8.21B | ||
| +0.61% | +3.24% | -1.35% | -1.12% | 1.39B | ||
| +0.76% | +4.88% | +2.39% | +0.46% | 1.28B | ||
| +0.09% | -3.55% | -32.82% | - | 703M | ||
| +2.65% | -.--% | -.--% | -.--% | 620M | ||
| +0.17% | +1.58% | +10.62% | +22.01% | 486M | ||
| -0.22% | -1.10% | +1.70% | -5.61% | 431M | ||
| -0.78% | -2.68% | -36.77% | -37.32% | 279M | ||
| 0.00% | -14.49% | -68.78% | -75.52% | 224M | ||
| -1.30% | +1.59% | +1.42% | +16.97% | 215M | ||
| +0.10% | +0.79% | +5.45% | +18.43% | 193M | ||
| -1.73% | -2.24% | -48.78% | -39.70% | 148M | ||
| -0.55% | -8.31% | +17.08% | +4.50% | 125M | ||
| -2.87% | +1.67% | -51.97% | -45.24% | 123M | ||
| +0.74% | +2.70% | -9.88% | -33.01% | 112M | ||
| Average | -0.13% | -0.38% | -15.14% | -13.99% | ||
| Weighted average by Cap. | +0.18% | -2.19% | -12.30% | -14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63e0d96b666e07c301294.lOMqthL30xthbP5hvXjiK6XFNMq-MATuOvFh7kzRUFs.y6Z_gFjEvmEmA5BT-BC7RffyR_-OZHPXDclXmCKSEyvLmx34U6TgUgIijQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,001 | 100 | 3,600 |
| 01:59:49 | 1,001 | 100 | 3,500 |
| 01:59:49 | 1,001 | 100 | 3,400 |
| 01:59:49 | 999 | 200 | 3,300 |
| 01:59:49 | 999 | 100 | 3,100 |
| 01:59:48 | 1,000 | 100 | 3,000 |
| 01:59:48 | 1,000 | 200 | 2,900 |
| 23:59:58 | 1,000 | 100 | 2,700 |
| 23:58:55 | 999 | 100 | 2,600 |
| 23:58:52 | 1,000 | 200 | 2,500 |
Monthly variations
- Stock Market
- Equities
- 3079 Stock
- Quotes DVx Inc.
