Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.079 SGD | 0.00% | 0.00% | -24.76% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-25 | 2024-06-25 | |
---|---|---|---|---|---|
Last | 0.079 $ | 0.08 $ | 0.079 $ | 0.079 $ | 0.079 $ |
Volume | 113 300 | 249 900 | 56 200 | 55 000 | 5 000 |
Change | -2.47% | +1.27% | -1.25% | 0.00% | 0.00% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.079 |
High | 0.08 | 0.08 | 0.08 | 0.08 | 0.079 |
Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.079 |
Performance
Current month | -3.66% | ||
1 month | -2.47% | ||
3 months | -1.25% | ||
6 months | -26.17% | ||
Current year | -24.76% | ||
1 year | -49.68% | ||
3 years | -3.66% | ||
5 years | -56.35% | ||
10 years | -73.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Miscellaneous Specialty Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -24.76% | -49.68% | 69.86M | ||
-4.62% | -8.77% | +23.03% | +20.97% | 28.52B | ||
-1.54% | -2.98% | +8.40% | -6.61% | 6.1B | ||
-0.32% | -2.48% | -19.26% | -24.13% | 4.04B | ||
-1.11% | +0.83% | +6.21% | +14.70% | 3.93B | ||
-0.99% | -1.87% | -8.92% | +1.48% | 1.69B | ||
0.00% | 0.00% | -2.61% | +12.83% | 1.64B | ||
-0.27% | -0.34% | -13.44% | +6.32% | 1.26B | ||
-2.26% | +0.10% | -21.76% | -12.84% | 1.08B | ||
-4.81% | -0.48% | -39.80% | -55.70% | 769M | ||
-3.02% | -2.98% | +1.73% | +41.28% | 650M | ||
-0.54% | +5.22% | -22.10% | -3.84% | 413M | ||
+2.09% | -1.68% | +22.80% | +7.90% | 317M | ||
+1.38% | +5.20% | -35.55% | - | 224M | ||
-0.98% | +1.81% | -8.99% | -49.75% | 230M | ||
+0.58% | +1.76% | +5.17% | -1.42% | 199M | ||
Average | -0.95% | -1.13% | -8.11% | -6.57% | ||
Weighted average by Cap. | -3.02% | -5.43% | +10.82% | +9.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
23:35:24 | 0.079 | 4,800 | 5,000 |
Monthly variations
Annual change
2024 | -24.76% | ||
2023 | -8.70% | ||
2022 | +32.18% | ||
2021 | -9.38% | ||
2020 | -39.62% | ||
2019 | -18.88% | ||
2018 | -26.04% | ||
2017 | -28.38% | ||
2016 | +19.35% | ||
2015 | +3.33% | ||
2014 | 0.00% | ||
2013 | -21.05% | ||
2012 | +85.37% | ||
2011 | -32.79% |
- Stock Market
- Equities
- 5SO Stock
- Quotes Duty Free International Limited