Stock 6D81 DUPONT DE NEMOURS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DuPont de Nemours, Inc. Börse Stuttgart

Equities

6D81

US26614N1028

Diversified Chemicals

Market Closed - Börse Stuttgart
Other stock markets
 08:48:45 2024-06-25 EDT 		5-day change 1st Jan Change
75.36 EUR +1.28% Intraday chart for DuPont de Nemours, Inc. -0.16% +7.13%
06-25 Connecticut firefighters sue DuPont, 3M, Honeywell over allegedly contaminated gear RE
06-25 Top Midday Stories: Microsoft Hit with EU Antitrust Charges; Judge Blocks Swipe-Fee Settlement Between Visa, Mastercard and Retailers; Novo Nordisk Secures Chinese Approval for Weight-Loss Drug; Tesla, Ford Issue Recalls MT

Quotes 5-day view

Delayed Quote Börse Stuttgart
DuPont de Nemours, Inc.(6D81) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 74.84 € 74.24 € 74.41 € 75.36 €
Change +0.11% -0.80% +0.23% +1.28%

Performance

1 week+0.64%
Current month+1.33%
1 month+1.48%
3 months+8.31%
6 months+9.95%
Current year+8.49%
1 year+21.27%
3 years+16.58%
5 years+16.51%
10 years+40.57%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
33 899 903 941
Capitalization (USD)
33 899 903 941
Net sales (USD)
12 068 000 000
Free-Float
99.83 %
Free-Float capitalization (EUR)
36 261 503 587
Free-Float capitalization (USD)
33 843 695 312

Highs and lows

1 week
74.15
Extreme 74.15
75.39
1 month
73.06
Extreme 73.06
75.90
3 years
51.18
Extreme 51.18
75.90
5 years
26.92
Extreme 26.915
75.90
10 years
26.92
Extreme 26.915
89.20

Indicators

Moving average 5 days
74.63
Moving average 20 days
74.41
Moving average 50 days
72.43
Moving average 100 days
69.08
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-8.33%
RSI 9 days
50.23
RSI 14 days
54.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart DuPont de Nemours, Inc.

Chart DuPont de Nemours, Inc.
More charts

Monthly variations

Annual change

2024+8.49%
2023+8.67%
2022-10.02%
2021+25.98%
2020-0.95%
2019-11.98%
2018-22.60%
2017+9.57%
2016+13.64%
2015+26.88%
2014+17.13%
2013+33.78%
2012+8.61%
2011-13.80%
2010+31.18%
2009+74.29%
2008-59.13%
2007-8.15%
2006-19.29%
2005+2.42%
2004+9.79%
2003+19.10%
2002-27.23%
2001-4.98%
2000-8.98%
1999+70.49%
1998-14.37%
1997+45.73%
  1. Stock Market
  2. Equities
  3. DD Stock
  4. 6D81 Stock
  5. Quotes DuPont de Nemours, Inc.