DUKE OFFSHORE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 INR | +1.98% |
|
+7.76% | +72.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 16.5 ₹ | 16.83 ₹ | 17.16 ₹ | 17.5 ₹ |
| Volume | 28 262 | 25 963 | 3 142 | 4 264 |
| Change | +1.60% | +2.00% | +1.96% | +1.98% |
| Opening | 16.42 | 16.80 | 17.16 | 17.50 |
| High | 16.56 | 16.83 | 17.16 | 17.50 |
| Low | 16.42 | 16.17 | 17.16 | 17.50 |
Performance
| 1 day | +1.98% | ||
| 1 week | +7.76% | ||
| Current month | +18.16% | ||
| 1 month | +35.14% | ||
| 3 months | +47.06% | ||
| 6 months | +58.95% | ||
| Current year | +72.07% | ||
| 1 year | +146.48% | ||
| 3 years | +10.62% | ||
| 5 years | -8.38% | ||
| 10 years | +61.66% |
Volumes
marketsDaily volume
4 264
Estimated daily volume
4 264
Avg. Volume 20 sessions
12 598
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
220 465.00
Avg. Volume 20 sessions USD
2 639.19
Record volume 1
371 512
Record volume 2
310 022
Record volume 3
298 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
172 408 153
Capitalization (USD)
2 063 898
Net sales (INR)
27 806 000
Net sales (USD)
332 866
Number of employees
1
Sales / Employee (INR)
27 806 000
Sales / Employee (USD)
332 866
Free-Float
26.64 %
Free-Float capitalization (INR)
45 935 705
Free-Float capitalization (USD)
549 896
Average Daily Capital Traded
0.13%
Highs and lows
1 week
16.17
17.50
1 month
11.6017.50
Current year
9.7720.08
1 year
6.1120.08
3 years
5.9620.08
5 years
3.9021.70
10 years
3.9085.50
Indicators
Moving average 5 days
16.85
Moving average 20 days
15.09
Moving average 50 days
14.31
Moving average 100 days
13.88
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-13.79%
Price spread / (MMA50)
-18.22%
Price spread / (MMA100)
-20.66%
STIM
RSI 9 days
76.31
RSI 14 days
70.99
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +7.76% | +72.07% | +146.48% | 2.06M | ||
| +1.10% | +3.83% | +45.02% | +99.24% | 38.39B | ||
| +0.35% | +1.79% | +16.12% | +10.06% | 18.25B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.95% | +2.16% | +17.01% | +18.97% | 8.08B | ||
| -1.14% | +6.88% | +43.26% | +41.92% | 7.79B | ||
| +2.31% | +3.16% | +48.78% | - | 7.58B | ||
| -3.26% | -2.88% | -20.85% | -20.97% | 7B | ||
| -1.63% | -0.99% | +13.16% | +10.26% | 6.48B | ||
| -0.28% | -2.49% | +8.95% | +25.18% | 4.14B | ||
| -1.59% | -1.59% | 0.00% | -8.82% | 3.75B | ||
| +0.33% | -0.96% | -1.60% | -0.65% | 3.2B | ||
| +1.70% | +2.20% | +14.79% | +16.71% | 3.03B | ||
| +0.44% | -0.62% | +23.96% | +44.74% | 2.5B | ||
| +0.74% | -1.98% | -3.55% | +12.86% | 2.48B | ||
| -1.08% | -4.17% | +37.31% | +33.33% | 2.25B | ||
| Average | +0.06% | +0.88% | +20.96% | +30.66% | ||
| Weighted average by Cap. | +0.27% | +2.04% | +26.26% | +44.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe3.IvO6oU8kZPzE0rQQvDTZFxHq9kNWqimiGSNhgPpK87E.e8X89ABDNam0lOBk9UW6dSCwhBcM3k2RLBYtscMdxYJbwf-TJW87r_Xg5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 | 17.5 | 2,100 | 4,264 |
| 03:45:00 | 17.5 | 51 | 2,164 |
| 02:45:00 | 17.5 | 1,460 | 2,113 |
| 01:45:00 | 17.5 | 25 | 653 |
Monthly variations
Annual change
| 2024 | +72.07% | ||
| 2023 | +15.57% | ||
| 2022 | -38.25% | ||
| 2021 | +18.36% | ||
| 2020 | +1.86% | ||
| 2019 | -52.81% | ||
| 2018 | -48.06% | ||
| 2017 | +29.64% | ||
| 2016 | +32.62% | ||
| 2015 | +84.54% | ||
| 2014 | +153.33% | ||
| 2013 | -44.83% | ||
| 2012 | +55.36% | ||
| 2011 | -21.13% | ||
| 2010 | -38.90% | ||
| 2009 | -41.90% |
- Stock Market
- Equities
- DUKEOFS6 Stock
- Quotes Duke Offshore Limited
