DRAGANFLY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 CAD | 0.00% |
|
+1.69% | -53.12% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.32 $ | 0.285 $ | 0.3 $ |
| Volume | 16 894 | 8 400 | 6 701 | 23 280 |
| Change | +3.45% | +6.67% | -10.94% | +5.26% |
| Opening | 0.28 | 0.29 | 0.32 | 0.29 |
| High | 0.31 | 0.32 | 0.32 | 0.32 |
| Low | 0.28 | 0.29 | 0.29 | 0.29 |
Performance
| 1 week | +1.69% | ||
| Current month | -17.81% | ||
| 1 month | -16.67% | ||
| 3 months | +30.43% | ||
| 6 months | -50.82% | ||
| Current year | -53.12% | ||
| 1 year | -82.56% | ||
| 3 years | -96.91% |
Volumes
marketsDaily volume
23 280
Estimated daily volume
23 280
Avg. Volume 20 sessions
27 845
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
8 353.50
Avg. Volume 20 sessions USD
6 107.41
Record volume 1
2 246 788
Record volume 2
1 714 373
Record volume 3
1 455 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 582 196
Capitalization (USD)
16 510 295
Net sales (CAD)
6 554 840
Net sales (USD)
4 792 375
Free-Float
98.32 %
Free-Float capitalization (CAD)
20 995 764
Free-Float capitalization (USD)
15 350 423
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.28
0.32
1 month
0.280.40
Current year
0.190.69
1 year
0.191.88
3 years
0.199.80
5 years
0.1921.25
10 years
0.1921.25
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.34
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+14.33%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+14.90%
STIM
RSI 9 days
33.81
RSI 14 days
37.93
Sector Comparison - Drone Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.69% | -53.12% | -82.56% | 16.51M | ||
| -3.16% | -6.50% | -24.19% | -32.60% | 1.92B | ||
| -5.09% | -2.85% | -48.26% | -59.85% | 400M | ||
| -0.83% | +12.10% | -3.98% | - | 409M | ||
| -0.98% | +4.12% | +14.77% | -19.20% | 75.02M | ||
| Average | -2.01% | +2.23% | -22.96% | -48.55% | ||
| Weighted average by Cap. | -3.02% | -1.47% | -23.81% | -37.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fb15d0901a5d787146958012d2.WpjolW-BjDCF_23MrrhleHI74VskAJEUl8vGuS2JfHo.HcGl5D7G-2LftBiL_9E3Ikpt0SpyY-Vf5bmyzkLqT0oK1drBH7m1Uv2KLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:03 | 0.3 | 2,500 | 23,000 |
| 11:17:03 | 0.3 | 500 | 20,500 |
| 11:08:10 | 0.32 | 1,000 | 20,000 |
| 10:55:38 | 0.315 | 500 | 19,000 |
| 10:55:38 | 0.315 | 500 | 18,500 |
| 10:55:38 | 0.315 | 1,000 | 18,000 |
| 10:55:38 | 0.315 | 500 | 17,000 |
| 10:51:48 | 0.31 | 1,000 | 16,500 |
| 10:51:36 | 0.31 | 500 | 15,500 |
| 10:51:36 | 0.31 | 3,500 | 15,000 |
Monthly variations
Annual change
| 2024 | -53.13% | ||
| 2023 | -36.00% | ||
| 2022 | -51.92% | ||
| 2021 | -48.64% | ||
| 2020 | +30.65% | ||
| 2019 | +14.81% |
- Stock Market
- Equities
- DPRO Stock
- Quotes Draganfly Inc.
