Stock 9PU DR. MIELE COSMED GROUP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dr. Miele Cosmed Group S.A. Deutsche Boerse AG

Equities

9PU

PLGLBLC00011

Personal Products

Delayed Deutsche Boerse AG
Other stock markets
 02:46:35 2024-06-20 EDT 		5-day change 1st Jan Change
0.8 EUR +2.04% Intraday chart for Dr. Miele Cosmed Group S.A. +2.04% +10.50%
05-28 Dr. Miele Cosmed Group S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-26 Dr. Miele Cosmed Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Dr. Miele Cosmed Group S.A.(9PU) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.768 € 0.782 € 0.784 € 0.8 €
Change -3.03% +1.82% +0.26% +2.04%

Performance

1 day+2.04%
1 week+2.04%
Current month+6.10%
1 month+6.10%
3 months+4.99%
6 months+1.78%
Current year+10.50%
1 year+70.94%
3 years-6.98%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
303 659 584
Capitalization (USD)
75 258 384
Net sales (PLN)
444 477 000
Net sales (USD)
110 158 291
Number of employees
537
Sales / Employee (PLN)
827 704
Sales / Employee (USD)
205 136
Free-Float
11.71 %
Free-Float capitalization (EUR)
35 552 310
Free-Float capitalization (USD)
8 811 213

Highs and lows

1 week
0.77
Extreme 0.768
0.80
1 month
0.74
Extreme 0.736
0.80
Current year
0.62
Extreme 0.618
0.85
1 year
0.45
Extreme 0.446
0.89
3 years
0.37
Extreme 0.373
1.14
5 years
0.37
Extreme 0.373
1.26
10 years
0.37
Extreme 0.373
1.26

Indicators

Moving average 5 days
0.79
Moving average 20 days
0.77
Moving average 50 days
0.77
Moving average 100 days
0.77
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-4.29%
RSI 9 days
54.92
RSI 14 days
53.56

Sector Comparison - Cosmetics & Perfumes

Name Change 5d. change 1st Jan change 1-year change Capi.
DR. MIELE COSMED GROUP S.A. Stock Dr. Miele Cosmed Group S.A.
+2.04%+2.04%+10.50%+70.94% 75.26M
L'ORÉAL Stock L'Oréal
+1.37%-1.83%-1.78%+7.21% 254B
GALDERMA GROUP AG Stock Galderma Group AG
-0.30%+0.99% - - 20.25B
KAO CORPORATION Stock Kao Corporation
+0.37%-0.55%+15.84%+26.04% 19.6B
SHISEIDO COMPANY, LIMITED Stock Shiseido Company, Limited
+2.07%-6.44%+11.36%-32.70% 11.69B
COTY INC. Stock Coty Inc.
+1.02%-0.90%-20.53%-19.16% 8.52B
AMOREPACIFIC CORPORATION Stock Amorepacific Corporation
-3.14%-8.96%+19.17%+65.99% 7.61B
PROYA COSMETICS CO.,LTD. Stock Proya Cosmetics Co.,Ltd.
-0.87%-0.40%+8.70%-1.05% 5.87B
KOSÉ CORPORATION Stock KOSÉ Corporation
+1.12%-3.12%+2.79%-25.09% 3.87B
NATURA &CO HOLDING S.A. Stock Natura &Co Holding S.A.
-7.17%+0.07%-11.78%-7.28% 3.84B
INTER PARFUMS, INC. Stock Inter Parfums, Inc.
+0.90%-1.17%-22.07%-18.10% 3.59B
INTERPARFUMS Stock Interparfums
+1.70%-3.24%-11.21%-31.06% 3.31B
YUNNAN BOTANEE BIO-TECHNOLOGY GROUP CO.LTD Stock Yunnan Botanee Bio-Technology Group Co.LTD
-1.49%-7.42%-29.03%-48.67% 2.8B
SHANGHAI CHICMAX COSMETIC CO., LTD. Stock Shanghai Chicmax Cosmetic Co., Ltd.
-1.95%-5.63%+64.42%+69.64% 2.22B
ODDITY TECH LTD. Stock Oddity Tech Ltd.
+2.59%-2.30%-14.10% - 2.27B
FANCL CORPORATION Stock Fancl Corporation
-0.59%+18.93%+14.59%+11.22% 2.08B
Average-0.15%+1.19%+2.46%+4.85%
Weighted average by Cap.+0.95%-1.50%-0.23%+6.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Dr. Miele Cosmed Group S.A.

Chart Dr. Miele Cosmed Group S.A.
More charts

Monthly variations

Annual change

2024+10.50%
2023+90.03%
2022-61.44%
2021-8.52%
  1. Stock Market
  2. Equities
  3. DMG Stock
  4. 9PU Stock
  5. Quotes Dr. Miele Cosmed Group S.A.