Stock 539524 DR. LAL PATHLABS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dr. Lal PathLabs Limited Bombay S.E.

Equities

539524

INE600L01024

Healthcare Facilities & Services

Market Closed - Bombay S.E.
Other stock markets
 06:00:53 2024-07-16 EDT 		5-day change 1st Jan Change
2,996 INR -0.09% Intraday chart for Dr. Lal PathLabs Limited +2.48% +16.39%
06-29 Dr. Lal PathLabs Limited Declares Final Dividend for the Financial Year Ended March 31, 2024 CI
05-14 Nomura Upgrades Dr. Lal Pathlabs to Buy From Neutral, Adjusts Price Target to INR2,713 From INR2,505 MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Dr. Lal PathLabs Limited(539524) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 2945.4 ₹ 2950.1 ₹ 2999.15 ₹ 2996.4 ₹
Volume 10 218 73 519 6 965 10 142
Change -0.12% +0.16% +1.66% -0.09%
Opening 2,950.90 2,945.00 2,965.00 2,999.15
High 2,968.95 2,960.05 3,054.10 3,019.95
Low 2,905.20 2,936.85 2,960.00 2,954.00

Performance

1 day-0.09%
1 week+2.48%
Current month+7.80%
1 month+8.86%
3 months+28.86%
6 months+23.61%
Current year+16.39%
1 year+27.24%
3 years-12.27%
5 years+179.67%

Volumes

markets
Daily volume
10 142
Estimated daily volume
10 142
Avg. Volume 20 sessions
13 243
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
39 681 325.20
Avg. Volume 20 sessions USD
475 223.55
Record volume 1
4 969 365
Record volume 2
2 177 685
Record volume 3
1 770 463
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
249 175 634 102
Capitalization (USD)
2 984 127 394
Net sales (INR)
22 266 000 000
Net sales (USD)
266 657 616
Number of employees
4 099
Sales / Employee (INR)
5 432 057
Sales / Employee (USD)
65 054
Free-Float
43.45 %
Free-Float capitalization (INR)
108 633 619 300
Free-Float capitalization (USD)
1 300 996 225
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2 905.20
Extreme 2905.2
3 054.10
1 month
2 631.05
Extreme 2631.05
3 054.10
Current year
1 943.20
Extreme 1943.2
3 054.10
1 year
1 943.20
Extreme 1943.2
3 054.10
3 years
1 762.70
Extreme 1762.7
4 243.00
5 years
1 052.55
Extreme 1052.55
4 243.00
10 years
696.50
Extreme 696.5
4 243.00

Indicators

Moving average 5 days
2 953.50
Moving average 20 days
2 804.80
Moving average 50 days
2 662.65
Moving average 100 days
2 475.72
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-17.38%
STIM
RSI 9 days
74.23
RSI 14 days
70.91

Sector Comparison - Medical & Diagnostic Laboratories

Name Change 5d. change 1st Jan change 1-year change Capi.
DR. LAL PATHLABS LIMITED Stock Dr. Lal PathLabs Limited
-0.09%+2.48%+16.39%+27.24% 2.98B
SONIC HEALTHCARE LIMITED Stock Sonic Healthcare Limited
+0.76%+1.16%-18.17%-26.49% 8.55B
RADNET, INC. Stock RadNet, Inc.
+3.94%+14.94%+87.40%+108.78% 4.63B
SYNLAB AG Stock SYNLAB AG
-0.18%-0.18%-3.15%+23.37% 2.65B
NEOGENOMICS, INC. Stock NeoGenomics, Inc.
+6.81%+18.21%-2.10%-8.23% 1.89B
GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD. Stock Guangzhou Kingmed Diagnostics Group Co., Ltd.
+3.32%+16.91%-53.27%-61.82% 1.81B
FLEURY S.A. Stock Fleury S.A.
+12.06%+1.75%-12.97%+1.75% 1.56B
METROPOLIS HEALTHCARE LIMITED Stock Metropolis Healthcare Limited
-1.61%-0.37%+21.59%+42.05% 1.27B
DIAN DIAGNOSTICS GROUP CO.,LTD. Stock Dian Diagnostics Group Co.,Ltd.
-1.12%+5.63%-47.96%-50.68% 1.07B
OPKO HEALTH, INC. Stock OPKO Health, Inc.
+0.70%+11.63%-4.64%-31.10% 997M
VIJAYA DIAGNOSTIC CENTRE LIMITED Stock Vijaya Diagnostic Centre Limited
-1.04%-5.05%+14.78%+68.35% 962M
GENEDX HOLDINGS CORP. Stock GeneDx Holdings Corp.
-7.07%+7.55%+1,065.82%+377.08% 902M
H.U. GROUP HOLDINGS, INC. Stock H.U. Group Holdings, Inc.
+1.38%+7.13%-3.83%-6.72% 889M
JIANGXI RIMAG GROUP CO., LTD. Stock Jiangxi Rimag Group Co., Ltd.
-1.90%+0.46% - - 818M
BML, INC. Stock BML, Inc.
+0.16%+3.40%+1.50%+4.53% 750M
ADICON HOLDINGS LIMITED Stock Adicon Holdings Limited
+3.00%+7.02%-36.89%-33.84% 743M
Average+1.14%+4.49%+68.30%+28.95%
Weighted average by Cap.+1.45%+5.27%+34.32%+20.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1e2375ad5c4fcec03.kTFaGBA5GeofGoI3IxLpjA0kJYPqQmsOeqtFSry48lk.pktidXRwbdJGVvB1TCG53G8THcyyJQZ8OdsrLe_tsxvUdRNhT3J_knMrtg
DatePriceVolumeDaily volume
05:59:59 2,979 2 10,142
05:59:01 2,984 14 10,140
05:58:57 2,992 2 10,126
05:58:50 2,984 2 10,124
05:58:36 2,984 5 10,122
05:58:35 2,984 5 10,117
05:57:53 2,991 2 10,112
05:57:45 2,990 93 10,110
05:57:31 2,990 5 10,017

Chart Dr. Lal PathLabs Limited

Chart Dr. Lal PathLabs Limited
More charts

Monthly variations

Annual change

2024+16.39%
2023+13.71%
2022-40.77%
2021+65.67%
2020+54.56%
2019+63.51%
2018+2.35%
2017-16.83%
2016+33.69%
2015-2.66%
  1. Stock Market
  2. Equities
  3. LALPATHLAB Stock
  4. 539524 Stock
  5. Quotes Dr. Lal PathLabs Limited