DR HORTON |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 EUR | +0.11% |
|
+1.95% | -4.27% |
| 06-19 | D.R. Horton's Atlanta West Division Enters the New Home Market in Rome, GA | CI |
| 06-14 | US home sales crumble in May on higher rates and record prices, says Redfin | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 132.84 € | 132.56 € | 133.62 € | 130.86 € | 130.5 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +1.53% | -0.21% | +0.80% | -2.07% | +0.11% |
| Opening | 131.10 | 132.40 | 133.66 | 130.56 | 130.5 |
| High | 132.84 | 132.56 | 133.66 | 130.86 | 130.5 |
| Low | 131.10 | 132.40 | 133.62 | 130.56 | 130.5 |
Performance
| 1 week | +1.95% | ||
| Current month | -2.21% | ||
| 1 month | -1.62% | ||
| 3 months | -11.37% | ||
| 6 months | -3.28% | ||
| Current year | -4.27% | ||
| 1 year | +18.64% | ||
| 3 years | +76.84% | ||
| 5 years | +255.69% | ||
| 10 years | +644.58% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 209 094 639
Capitalization (USD)
46 209 094 639
Net sales (USD)
35 460 400 000
Free-Float
73.76 %
Free-Float capitalization (EUR)
44 446 090 741
Free-Float capitalization (USD)
41 582 295 776
Average Daily Capital Traded
0%
Highs and lows
1 week
128.64
133.66
1 month
128.02135.90
3 years
57.18150.95
5 years
25.80150.95
10 years
14.74150.95
Indicators
Moving average 5 days
132.14
Moving average 20 days
131.69
Moving average 50 days
134.28
Moving average 100 days
136.74
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
54.99
RSI 14 days
51.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.16% | ||
| 2023 | +65.66% | ||
| 2022 | -13.34% | ||
| 2021 | +65.60% | ||
| 2020 | +21.82% | ||
| 2019 | +57.02% | ||
| 2018 | -29.60% | ||
| 2017 | +63.79% | ||
| 2016 | -12.01% | ||
| 2015 | +45.15% | ||
| 2014 | +29.98% | ||
| 2013 | +7.90% | ||
| 2012 | +50.67% | ||
| 2011 | +13.29% | ||
| 2010 | +16.97% | ||
| 2009 | +64.56% |
- Stock Market
- Equities
- DHI Stock
- HO2 Stock
- Quotes DR Horton
