DR HORTON |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.8 USD | +1.86% |
|
+5.98% | -2.74% |
| 06-19 | D.R. Horton's Atlanta West Division Enters the New Home Market in Rome, GA | CI |
| 06-14 | US home sales crumble in May on higher rates and record prices, says Redfin | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 140.88 $ | 140.8692 $ | 144.3695 $ | 140.03 $ |
| Volume | 790 | 340 | 729 | 2 194 |
| Change | +1.02% | -0.01% | +2.48% | -3.01% |
| Opening | 139.58 | 140.20 | 142.27 | 144.12 |
| High | 141.55 | 141.71 | 145.08 | 144.12 |
| Low | 139.29 | 139.60 | 142.25 | 139.30 |
Performance
| 1 day | -5.16% | ||
| 1 week | +5.98% | ||
| Current month | +1.62% | ||
| 1 month | +2.45% | ||
| 3 months | -8.13% | ||
| 6 months | -1.40% | ||
| Current year | -2.74% | ||
| 1 year | +22.71% | ||
| 3 years | +64.97% | ||
| 5 years | +233.79% |
Volumes
marketsDaily volume
75
Estimated daily volume
128
Avg. Volume 20 sessions
36
Daily volume ratio
3.55
Avg. Volume 20 sessions USD
5 320.80
Record volume 1
443 494
Record volume 2
300 615
Record volume 3
210 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 248 612 109
Net sales (USD)
35 460 400 000
Number of employees
13 450
Sales / Employee (USD)
2 636 461
Free-Float
73.76 %
Free-Float capitalization (USD)
41 617 856 463
Average Daily Capital Traded
0%
Highs and lows
1 week
139.29
147.80
1 month
138.47149.61
Current year
138.47165.17
1 year
100.28165.17
3 years
59.29165.17
5 years
30.82165.17
10 years
30.82165.17
Indicators
Moving average 20 days
7.39
Moving average 50 days
5.86
Moving average 100 days
149.41
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-96.04%
Price spread / (MMA100)
+1.09%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +5.98% | -2.74% | +22.71% | 46.25B | ||
| -2.34% | -0.99% | +6.61% | +44.28% | 23.15B | ||
| -0.30% | +1.45% | -5.13% | +6.66% | 16.28B | ||
| -0.65% | +1.77% | +11.85% | +23.26% | 14.31B | ||
| -0.59% | +0.52% | +24.55% | +51.65% | 6.75B | ||
| -0.87% | -0.74% | -2.97% | +39.00% | 6.45B | ||
| -0.41% | -1.11% | -0.98% | +20.67% | 6.24B | ||
| -2.54% | +0.88% | +3.52% | +17.19% | 5.84B | ||
| -0.81% | +0.82% | -16.01% | +14.39% | 5.83B | ||
| -0.91% | +1.46% | +9.27% | +8.21% | 5.86B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.71B | ||
| -0.68% | -0.99% | -2.70% | +27.26% | 5.49B | ||
| -3.35% | +1.90% | +11.00% | +33.28% | 5.21B | ||
| -0.55% | -1.62% | +28.25% | +84.72% | 5.04B | ||
| -5.77% | -7.03% | -8.93% | +8.10% | 3.91B | ||
| -1.13% | +0.16% | -1.25% | +28.21% | 3.86B | ||
| Average | -1.42% | -0.99% | +3.40% | +26.85% | ||
| Weighted average by Cap. | -2.02% | -0.45% | +2.28% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.85% | ||
| 2023 | +70.96% | ||
| 2022 | -17.67% | ||
| 2021 | +52.90% | ||
| 2020 | +29.89% | ||
| 2019 | +61.69% | ||
| 2018 | -33.23% |
- Stock Market
- Equities
- DHI Stock
- 0I6K Stock
- Quotes DR Horton
