DR CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.6 CNY | -1.33% |
|
-4.62% | -36.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 18.45 ¥ | 18.64 ¥ | 19.4 ¥ | 18.85 ¥ | 18.6 ¥ |
| Volume | 1 530 829 | 1 105 500 | 992 200 | 1 123 884 | 1 214 884 |
| Change | -5.38% | +1.03% | +4.08% | -2.84% | -1.33% |
| Opening | 19.41 | 18.46 | 18.55 | 19.41 | 19.55 |
| High | 19.58 | 18.89 | 19.47 | 19.52 | 19.56 |
| Low | 18.41 | 18.45 | 18.42 | 18.81 | 18.59 |
Performance
| 1 day | -1.33% | ||
| 1 week | -4.62% | ||
| Current month | -17.99% | ||
| 1 month | -18.31% | ||
| 3 months | -22.89% | ||
| 6 months | -37.48% | ||
| Current year | -36.93% | ||
| 1 year | -50.73% |
Volumes
marketsDaily volume
1 214 884
Avg. Volume 20 sessions
1 081 989
Avg. Volume 20 sessions CNY
20 124 995.40
Avg. Volume 20 sessions USD
2 769 481.12
Record volume 1
22 885 660
Record volume 2
12 098 360
Record volume 3
8 333 046
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
7 439 983 810
Capitalization (USD)
1 023 845 932
Net sales (CNY)
2 180 277 740
Net sales (USD)
300 036 741
Number of employees
3 197
Sales / Employee (CNY)
681 976
Sales / Employee (USD)
93 849
Free-Float
8.96 %
Free-Float capitalization (CNY)
666 818 104
Free-Float capitalization (USD)
91 763 507
Average Daily Capital Traded
0.27%
Highs and lows
1 week
18.41
19.58
1 month
18.4123.08
Current year
18.4131.60
1 year
18.4140.21
3 years
18.41180.00
5 years
18.41180.00
10 years
18.41180.00
Indicators
Moving average 5 days
18.79
Moving average 20 days
20.49
Moving average 50 days
22.54
Moving average 100 days
23.76
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+21.18%
Price spread / (MMA100)
+27.74%
STIM
RSI 9 days
27.87
RSI 14 days
30.06
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -4.62% | -36.93% | -50.73% | 1.02B | ||
| -1.23% | +0.94% | +21.17% | -6.16% | 92.14B | ||
| +0.76% | +0.23% | -7.34% | +12.60% | 36.28B | ||
| -0.57% | -1.27% | +12.62% | +77.71% | 12.21B | ||
| -0.82% | -3.10% | -27.28% | -40.99% | 10.81B | ||
| -1.86% | -2.85% | -15.67% | -15.36% | 3.3B | ||
| +1.16% | -2.53% | -2.53% | -18.89% | 2.22B | ||
| -1.06% | -4.81% | -13.97% | -27.65% | 1.95B | ||
| -0.62% | +0.39% | -14.51% | -3.41% | 1.36B | ||
| +2.78% | +10.47% | +64.74% | - | 1.07B | ||
| +0.52% | -2.29% | -23.04% | -47.99% | 999M | ||
| -5.23% | +2.40% | -38.86% | -23.52% | 887M | ||
| 0.00% | -4.22% | -20.35% | -33.82% | 831M | ||
| +0.42% | -1.50% | -19.38% | -18.47% | 628M | ||
| -0.84% | -6.16% | -30.69% | -39.18% | 577M | ||
| +0.85% | -4.65% | +36.78% | +41.33% | 416M | ||
| Average | -0.44% | +0.04% | -7.20% | -12.97% | ||
| Weighted average by Cap. | -0.66% | +0.29% | +8.29% | +0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.93% | ||
| 2023 | -53.18% | ||
| 2022 | -50.52% | ||
| 2021 | -22.87% |
- Stock Market
- Equities
- 301177 Stock
- Quotes DR Corporation Limited
