DOXEE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 EUR | 0.00% |
|
0.00% | -43.78% |
| 06-20 | Doxee, offer period for EUR6 million aucap concluded | AN |
| 06-14 | Mib down; political instability weakens euro | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 2.04 € | 2.16 € | 2.06 € | 2.08 € |
| Volume | 250 | 14 750 | 10 250 | 1 000 |
| Change | -1.92% | +5.88% | -4.63% | +0.97% |
| Opening | 2.04 | 2.08 | 2.16 | 2.06 |
| High | 2.04 | 2.20 | 2.16 | 2.08 |
| Low | 2.04 | 2.08 | 2.06 | 2.06 |
Performance
| Current month | -0.95% | ||
| 1 month | -5.45% | ||
| 3 months | -36.59% | ||
| 6 months | -27.27% | ||
| Current year | -43.78% | ||
| 1 year | -74.48% | ||
| 3 years | -76.23% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
305 882
Avg. Volume 20 sessions
6 900
Daily volume ratio
44.33
Avg. Volume 20 sessions
14 352.00
Avg. Volume 20 sessions USD
15 409.17
Record volume 1
382 500
Record volume 2
238 500
Record volume 3
144 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 869 884
Capitalization (USD)
19 186 180
Net sales (EUR)
25 205 000
Net sales (USD)
27 061 600
Number of employees
183
Sales / Employee (EUR)
137 732
Sales / Employee (USD)
147 878
Free-Float
45.27 %
Free-Float capitalization (EUR)
10 810 355
Free-Float capitalization (USD)
11 606 645
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.04
2.20
1 month
2.042.30
Current year
1.924.72
1 year
1.928.35
3 years
1.9214.20
5 years
1.9214.20
10 years
1.9214.20
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.12
Moving average 50 days
2.18
Moving average 100 days
2.78
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+33.54%
STIM
RSI 9 days
41.61
RSI 14 days
41.70
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -43.78% | -74.48% | 19.19M | ||
| +0.85% | +1.18% | -5.60% | +23.96% | 26.71B | ||
| -1.19% | -3.44% | -19.82% | -13.31% | 13.04B | ||
| -1.18% | -3.39% | +10.65% | +92.80% | 13.02B | ||
| -0.27% | +1.54% | -29.26% | +11.47% | 5.13B | ||
| -1.45% | +3.20% | +47.77% | +100.00% | 3.87B | ||
| -1.60% | -6.11% | -35.24% | -29.41% | 3.44B | ||
| -3.84% | -8.57% | -11.26% | -15.69% | 2.97B | ||
| +1.01% | +1.09% | +7.01% | +66.24% | 2.53B | ||
| -3.44% | -3.44% | -13.27% | -29.16% | 2.09B | ||
| -0.67% | +5.65% | -34.68% | -5.41% | 1.98B | ||
| +1.69% | +6.24% | +24.48% | +68.65% | 1.89B | ||
| +0.69% | +0.41% | +29.66% | +28.30% | 1.79B | ||
| +1.86% | +3.23% | +35.65% | +44.24% | 1.57B | ||
| 0.00% | -10.58% | -45.44% | -27.85% | 1.43B | ||
| +2.53% | +3.94% | +8.88% | +3.29% | 1.34B | ||
| Average | -0.12% | -0.76% | -4.64% | +15.23% | ||
| Weighted average by Cap. | -0.60% | -0.86% | -4.42% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.78% | ||
| 2023 | -63.00% | ||
| 2022 | -19.35% | ||
| 2021 | +254.29% | ||
| 2020 | -7.40% | ||
| 2019 | +0.84% |
- Stock Market
- Equities
- DOX Stock
- Quotes Doxee S.p.A.
