DOUBLEVERIFY HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 USD | +3.23% |
|
+4.28% | -46.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 18.78 $ | 18.61 $ | 18.89 $ | 19.5 $ |
| Volume | 3 993 491 | 4 384 454 | 3 401 213 | 5 034 761 |
| Change | +0.43% | -0.91% | +1.50% | +3.23% |
| Opening | 18.62 | 18.78 | 18.83 | 18.87 |
| High | 19.24 | 19.03 | 19.26 | 19.51 |
| Low | 18.61 | 18.43 | 18.74 | 18.84 |
Performance
| 1 day | +3.23% | ||
| 1 week | +4.28% | ||
| Current month | +7.14% | ||
| 1 month | +3.72% | ||
| 3 months | -41.96% | ||
| 6 months | -46.60% | ||
| Current year | -46.98% | ||
| 1 year | -48.51% | ||
| 3 years | -50.10% |
Volumes
marketsDaily volume
5 034 761
Estimated daily volume
5 034 761
Avg. Volume 20 sessions
2 738 764
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
53 405 898.00
Record volume 1
20 293 200
Record volume 2
17 707 300
Record volume 3
10 257 926
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 350 030 599
Net sales (USD)
572 543 000
Number of employees
1 101
Sales / Employee (USD)
520 021
Free-Float
83.03 %
Free-Float capitalization (USD)
2 781 893 868
Average Daily Capital Traded
1.59%
Highs and lows
1 week
18.43
19.51
1 month
17.5019.51
Current year
17.5043.00
1 year
17.5043.00
3 years
17.2248.42
5 years
17.2248.42
10 years
17.2248.42
Indicators
Moving average 5 days
18.90
Moving average 20 days
18.55
Moving average 50 days
23.47
Moving average 100 days
29.78
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
+20.37%
Price spread / (MMA100)
+52.74%
STIM
RSI 9 days
49.03
RSI 14 days
40.53
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +4.28% | -46.98% | -48.51% | 3.35B | ||
| +0.92% | +1.63% | +19.61% | +34.84% | 3,343B | ||
| -0.76% | +2.60% | +17.60% | +42.03% | 92.78B | ||
| -0.04% | +2.02% | +16.90% | +39.64% | 87.29B | ||
| -6.73% | +1.15% | +38.85% | +62.84% | 53.09B | ||
| -1.31% | -3.25% | -21.89% | -14.32% | 48.57B | ||
| +0.44% | +2.14% | +35.78% | +27.79% | 47.79B | ||
| -0.76% | +1.34% | +86.22% | +25.05% | 43.32B | ||
| +3.14% | +1.48% | -31.70% | -3.52% | 42.29B | ||
| +2.09% | -0.47% | -1.70% | +12.64% | 27.69B | ||
| +0.84% | +3.02% | -20.91% | -6.32% | 23.14B | ||
| +2.11% | +3.68% | +16.99% | +24.72% | 20.77B | ||
| +0.98% | +1.97% | -18.12% | -12.03% | 18.21B | ||
| -0.95% | +4.45% | -12.16% | +7.32% | 16.15B | ||
| +0.35% | +2.75% | -1.17% | -1.92% | 16.34B | ||
| +0.21% | -8.65% | -21.64% | -50.20% | 15.77B | ||
| Average | +0.60% | +1.52% | +3.48% | +8.75% | ||
| Weighted average by Cap. | +0.11% | +1.60% | +18.60% | +32.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aeeb0b6ddefa.zHFdreojna_TtFWbYI-DMkvJqTLCcFcNkqvFpLr5B3c.-jlo6qtB3JqwwhjhFubSXDuP6n20FwhS3_Sc8Y6mNBL4ND_puWbe5IzWAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 19.5 | 1,182,671 | 3,487,187 |
| 15:59:59 | 19.49 | 109 | 2,304,516 |
| 15:59:59 | 19.49 | 100 | 2,304,407 |
| 15:59:58 | 19.49 | 126 | 2,304,307 |
| 15:59:57 | 19.49 | 215 | 2,304,181 |
| 15:59:57 | 19.48 | 114 | 2,303,966 |
| 15:59:56 | 19.48 | 108 | 2,303,852 |
| 15:59:55 | 19.48 | 110 | 2,303,744 |
| 15:59:55 | 19.48 | 100 | 2,303,634 |
| 15:59:54 | 19.47 | 100 | 2,303,534 |
Monthly variations
Annual change
| 2024 | -46.98% | ||
| 2023 | +67.49% | ||
| 2022 | -34.01% | ||
| 2021 | -7.56% |
- Stock Market
- Equities
- DV Stock
- Quotes DoubleVerify Holdings, Inc.
