DORIC NIMROD AIR THREE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 GBX | 0.00% |
|
0.00% | -2.70% |
| 04-03 | RBG sells Convex; Nexteq eyes share buyback | AN |
| 03-15 | EARNINGS AND TRADING: Cykel and Mustang push back takeover deadline | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 53.75 p | 53.75 p | 54.5 p | 54 p | 54 p |
| Volume | 26 835 | 19 611 | 3 500 | 1 562 | 0 |
| Change | -0.46% | 0.00% | +1.40% | -0.92% | 0.00% |
| Opening | 54.00 | 53.75 | 53.75 | 54.00 | 54 |
| High | 55.00 | 54.50 | 54.50 | 54.50 | 54 |
| Low | 53.00 | 53.00 | 53.50 | 54.50 | 54 |
Performance
| Current month | +1.89% | ||
| 1 month | +3.85% | ||
| 6 months | -2.70% | ||
| Current year | -2.70% | ||
| 1 year | +13.68% | ||
| 3 years | +33.33% | ||
| 5 years | -37.21% | ||
| 10 years | -48.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
50 729
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
2 739 366.00
Avg. Volume 20 sessions USD
2 739 366.00
Record volume 1
31 494 770
Record volume 2
28 028 050
Record volume 3
6 763 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
118 714 029
Capitalization (USD)
150 221 919
Net sales (GBP)
77 548 712
Net sales (USD)
98 130 916
Free-Float
76.24 %
Free-Float capitalization (GBX)
90 504 723
Free-Float capitalization (USD)
114 525 581
Average Daily Capital Traded
2.31%
Highs and lows
1 week
53.00
55.00
1 month
52.0055.00
Current year
49.2058.00
1 year
43.2058.00
3 years
33.0060.00
5 years
27.0096.95
10 years
27.00115.50
Indicators
Moving average 5 days
54.00
Moving average 20 days
53.89
Moving average 50 days
52.43
Moving average 100 days
52.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
78.64
RSI 14 days
74.09
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.70% | +13.68% | 150M | ||
| -1.08% | -2.53% | +8.65% | +47.20% | 41.49B | ||
| +0.38% | -2.30% | -3.52% | -3.90% | 28.99B | ||
| -0.77% | +2.02% | +26.36% | +50.55% | 18.2B | ||
| +0.29% | -3.11% | -14.72% | -20.37% | 7.22B | ||
| +0.19% | +3.36% | +14.33% | +15.65% | 5.34B | ||
| -0.93% | -2.21% | -12.14% | +0.34% | 3.71B | ||
| -0.44% | -2.17% | -27.65% | -41.10% | 2.73B | ||
| -1.07% | -1.53% | -12.52% | +10.98% | 2.57B | ||
| -3.64% | -1.65% | +11.21% | +13.88% | 2.03B | ||
| +0.06% | +0.21% | -16.28% | -0.95% | 1.58B | ||
| -0.18% | -3.03% | -15.00% | 0.00% | 1.47B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.27% | -6.98% | -23.08% | +166.67% | 771M | ||
| +0.12% | +7.48% | +23.76% | +97.89% | 769M | ||
| +0.61% | +2.48% | +0.73% | +20.41% | 709M | ||
| Average | -0.32% | -0.87% | -2.84% | +24.73% | ||
| Weighted average by Cap. | -0.48% | -1.62% | +4.50% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | +3.74% | ||
| 2022 | +44.20% | ||
| 2021 | -15.68% | ||
| 2020 | -38.03% | ||
| 2019 | -31.07% | ||
| 2018 | +6.46% | ||
| 2017 | -3.49% | ||
| 2016 | -4.07% | ||
| 2015 | +0.48% | ||
| 2014 | -5.56% | ||
| 2013 | +1.50% |
- Stock Market
- Equities
- DNA3 Stock
- Quotes Doric Nimrod Air Three Limited
