DONGYANG S.TEC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,495 KRW | -3.29% |
|
+10.15% | +19.95% |
| 05-16 | Dongyang S.Tec Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Dongyang S.Tec Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 2470 ₩ | 2795 ₩ | 2580 ₩ | 2495 ₩ | 2515 ₩ |
| Volume | 577 561 | 2 191 507 | 671 671 | 341 252 | 267 618 |
| Change | +1.65% | +13.16% | -7.69% | -3.29% | +0.80% |
| Opening | 2,450.00 | 2,590.00 | 2,690.00 | 2,535.00 | 2,500.00 |
| High | 2,550.00 | 2,840.00 | 2,725.00 | 2,535.00 | 2,540.00 |
| Low | 2,340.00 | 2,495.00 | 2,515.00 | 2,390.00 | 2,425.00 |
Performance
| 1 day | -3.29% | ||
| 1 week | +10.15% | ||
| Current month | +32.78% | ||
| 1 month | +31.04% | ||
| 3 months | +30.49% | ||
| 6 months | +17.69% | ||
| Current year | +19.95% | ||
| 1 year | -0.40% | ||
| 3 years | -41.09% | ||
| 5 years | +59.42% | ||
| 10 years | +126.82% |
Volumes
marketsDaily volume
341 252
Avg. Volume 20 sessions
1 541 956
Avg. Volume 20 sessions KRW
3 847 180 220.00
Avg. Volume 20 sessions USD
2 769 969.76
Record volume 1
21 221 890
Record volume 2
18 108 216
Record volume 3
13 872 224
Capital turnover ratio
0.08
Float rotation
0.19
Basic data
Capitalization (KRW)
48 459 561 111
Capitalization (USD)
34 890 884
Net sales (KRW)
210 467 132 040
Net sales (USD)
151 536 335
Number of employees
137
Sales / Employee (KRW)
1 536 256 438
Sales / Employee (USD)
1 106 105
Free-Float
42.22 %
Free-Float capitalization (KRW)
20 882 630 963
Free-Float capitalization (USD)
15 035 494
Average Daily Capital Traded
7.94%
Highs and lows
1 week
2 340.00
2 840.00
1 month
1 860.002 880.00
Current year
1 805.002 880.00
1 year
1 805.003 050.00
3 years
1 805.005 150.00
5 years
845.005 870.00
10 years
845.005 870.00
Indicators
Moving average 5 days
2 554.00
Moving average 20 days
2 277.50
Moving average 50 days
2 048.44
Moving average 100 days
1 986.34
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-8.72%
Price spread / (MMA50)
-17.90%
Price spread / (MMA100)
-20.39%
STIM
RSI 9 days
56.81
RSI 14 days
58.75
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | +10.15% | +19.95% | -0.40% | 34.89M | ||
| -1.13% | +0.46% | +4.43% | +22.85% | 27.11B | ||
| +0.30% | +0.46% | +11.13% | +19.17% | 19.69B | ||
| -1.59% | +1.24% | +39.97% | +84.45% | 13.01B | ||
| -0.43% | -0.43% | -13.70% | -21.42% | 10.93B | ||
| -2.28% | -1.41% | +35.58% | +106.02% | 9.59B | ||
| -1.27% | -0.21% | -0.64% | -7.06% | 9.68B | ||
| 0.00% | -3.50% | -5.48% | -22.91% | 8.63B | ||
| +0.15% | +0.48% | +42.14% | +147.96% | 8.01B | ||
| -0.89% | -0.54% | -13.89% | -8.57% | 7.18B | ||
| -0.25% | -0.65% | -14.87% | -1.82% | 5.82B | ||
| -1.14% | -3.81% | +26.34% | +40.61% | 5.57B | ||
| -2.20% | +1.16% | +3.44% | +21.41% | 5.41B | ||
| 0.00% | -3.53% | +3.00% | +122.24% | 4.34B | ||
| +1.01% | 0.00% | +34.59% | +48.66% | 4.23B | ||
| -1.80% | -2.24% | -15.15% | -11.90% | 4.24B | ||
| Average | -0.94% | -0.41% | +9.80% | +33.71% | ||
| Weighted average by Cap. | -0.79% | -0.26% | +9.83% | +33.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.91% | ||
| 2023 | +6.12% | ||
| 2022 | -43.84% | ||
| 2021 | +127.36% | ||
| 2020 | +4.07% | ||
| 2019 | -1.01% | ||
| 2018 | -4.03% | ||
| 2017 | -15.74% | ||
| 2016 | +32.08% | ||
| 2015 | +34.78% | ||
| 2014 | +0.73% | ||
| 2013 | +10.48% | ||
| 2012 | -11.85% | ||
| 2011 | -24.78% | ||
| 2010 | -7.43% | ||
| 2009 | +4.48% | ||
| 2008 | +3.20% | ||
| 2007 | +56.11% | ||
| 2006 | -23.08% | ||
| 2005 | +17.29% | ||
| 2004 | +59.60% | ||
| 2003 | -3.85% | ||
| 2002 | -65.97% |
- Stock Market
- Equities
- A060380 Stock
- Quotes Dongyang S.Tec Co.,Ltd
