DONG A PAINT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,900 VND | 0.00% |
|
0.00% | -20.41% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3900 ₫ | 3900 ₫ | 3900 ₫ | 3900 ₫ | 3900 ₫ |
| Volume | 500 | 11 800 | 553 | 5 261 | 5 763 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3,900.00 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 |
| High | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4,000.00 |
| Low | 3,900.00 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 |
Performance
| 1 month | +2.63% | ||
| 3 months | -15.22% | ||
| 6 months | -18.75% | ||
| Current year | -20.41% | ||
| 1 year | -27.78% | ||
| 3 years | -56.26% | ||
| 5 years | -55.85% | ||
| 10 years | -56.67% |
Volumes
marketsDaily volume
5 763
Avg. Volume 20 sessions
6 262
Avg. Volume 20 sessions VND
24 421 800.00
Avg. Volume 20 sessions USD
952.45
Record volume 1
2 562 516
Record volume 2
2 546 281
Record volume 3
2 290 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 227 803
Capitalization (USD)
4 227 803
Free-Float
72.27 %
Free-Float capitalization (VND)
3 055 399
Free-Float capitalization (USD)
3 055 399
Average Daily Capital Traded
577.65%
Highs and lows
1 week
3 800.00
4 000.00
1 month
3 600.004 100.00
Current year
3 600.005 000.00
1 year
3 600.006 400.00
3 years
3 600.0024 333.33
5 years
3 600.0024 333.33
10 years
3 600.0024 333.33
Indicators
Moving average 5 days
3 900.00
Moving average 20 days
3 960.00
Moving average 50 days
4 002.00
Moving average 100 days
4 309.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+10.49%
RSI 9 days
42.65
RSI 14 days
44.52
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.41% | -27.78% | 4.23M | ||
| +0.48% | -0.94% | -4.32% | +16.57% | 75.33B | ||
| +1.26% | +0.91% | -14.26% | -12.88% | 33.11B | ||
| +0.79% | -2.10% | -15.82% | -12.15% | 29.4B | ||
| -0.99% | -0.85% | -8.07% | -11.64% | 15.47B | ||
| +0.44% | -3.33% | -3.54% | +27.83% | 13.8B | ||
| -0.35% | -1.49% | -24.11% | -23.00% | 10.41B | ||
| +1.21% | -1.24% | +0.59% | +5.50% | 7.45B | ||
| +0.59% | +0.48% | -16.54% | -10.38% | 7.01B | ||
| +1.31% | +1.55% | +7.51% | +22.08% | 3.32B | ||
| -3.54% | -7.57% | -23.82% | -46.66% | 2.73B | ||
| -1.28% | -1.55% | -18.86% | -11.31% | 2.65B | ||
| -0.96% | -0.96% | +3.00% | -22.56% | 1.97B | ||
| -0.02% | -3.20% | +8.74% | +16.43% | 1.55B | ||
| 0.00% | -1.98% | -12.39% | -28.65% | 1.07B | ||
| +0.78% | +0.73% | -7.88% | -3.65% | 777M | ||
| Average | -0.02% | -1.45% | -9.39% | -7.64% | ||
| Weighted average by Cap. | +0.44% | -1.35% | -9.17% | +1.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.41% | ||
| 2023 | -10.91% | ||
| 2022 | -77.16% | ||
| 2021 | +221.11% | ||
| 2020 | -11.76% | ||
| 2019 | +17.24% | ||
| 2018 | +20.83% | ||
| 2017 | -41.46% | ||
| 2016 | +51.85% | ||
| 2015 | -5.81% | ||
| 2014 | +17.81% | ||
| 2013 | +25.93% | ||
| 2012 | +35.59% | ||
| 2011 | -72.04% | ||
| 2010 | -21.56% |
- Stock Market
- Equities
- HDA Stock
- Quotes Dong A Paint
