DONG-A HWA SUNG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,190 KRW | -1.37% |
|
-6.38% | -12.64% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 7640 ₩ | 7480 ₩ | 7350 ₩ | 7290 ₩ | 7190 ₩ |
| Volume | 77 476 | 99 243 | 70 158 | 56 825 | 79 471 |
| Change | -0.52% | -2.09% | -1.74% | -0.82% | -1.37% |
| Opening | 7,750.00 | 7,650.00 | 7,520.00 | 7,320.00 | 7,360.00 |
| High | 7,780.00 | 7,700.00 | 7,520.00 | 7,400.00 | 7,360.00 |
| Low | 7,640.00 | 7,480.00 | 7,350.00 | 7,270.00 | 7,110.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | -6.38% | ||
| Current month | -2.18% | ||
| 1 month | -12.64% | ||
| 3 months | -3.36% | ||
| 6 months | -12.64% | ||
| Current year | -12.64% | ||
| 1 year | -23.51% | ||
| 3 years | -51.42% | ||
| 5 years | +12.52% | ||
| 10 years | +7.31% |
Volumes
marketsDaily volume
79 471
Avg. Volume 20 sessions
200 011
Avg. Volume 20 sessions KRW
1 438 079 090.00
Avg. Volume 20 sessions USD
1 035 416.94
Record volume 1
26 539 960
Record volume 2
19 444 090
Record volume 3
16 139 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
108 292 826 389
Capitalization (USD)
77 970 835
Net sales (KRW)
368 722 029 920
Net sales (USD)
265 479 862
Number of employees
277
Sales / Employee (KRW)
1 331 126 462
Sales / Employee (USD)
958 411
Free-Float
52.61 %
Free-Float capitalization (KRW)
59 906 583 585
Free-Float capitalization (USD)
43 132 740
Average Daily Capital Traded
1.33%
Highs and lows
1 week
7 110.00
7 700.00
1 month
7 110.008 300.00
Current year
6 750.009 800.00
1 year
6 750.009 980.00
3 years
6 750.0017 600.00
5 years
2 425.0017 850.00
10 years
2 425.0017 850.00
Indicators
Moving average 5 days
7 390.00
Moving average 20 days
7 671.50
Moving average 50 days
7 553.00
Moving average 100 days
7 534.20
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
29.22
RSI 14 days
36.32
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -6.38% | -12.64% | -23.51% | 77.97M | ||
| +0.43% | +2.10% | +19.89% | +5.50% | 45.75B | ||
| +1.46% | -5.34% | -22.60% | -31.98% | 18.89B | ||
| -2.11% | -10.70% | -0.15% | +7.25% | 16.84B | ||
| -1.47% | +1.97% | +25.81% | +31.21% | 16.46B | ||
| -4.85% | -5.99% | -0.63% | +1.29% | 15.19B | ||
| +1.58% | +6.35% | +102.01% | +139.31% | 16.48B | ||
| -0.37% | +0.92% | +55.43% | +81.42% | 12.23B | ||
| +1.33% | +2.04% | -25.79% | -22.32% | 12.19B | ||
| -0.97% | -3.88% | +35.95% | +37.60% | 11.9B | ||
| +1.62% | +0.49% | -30.60% | -19.66% | 11.28B | ||
| -0.18% | 0.00% | +3.03% | +18.72% | 10.16B | ||
| +0.15% | -2.64% | +16.36% | +29.52% | 9.53B | ||
| +1.38% | +1.96% | +8.60% | +18.60% | 8.82B | ||
| +0.33% | -1.35% | -2.59% | +26.22% | 8.6B | ||
| +1.88% | -5.37% | -26.12% | -32.71% | 8.68B | ||
| Average | -0.07% | -1.58% | +9.12% | +16.65% | ||
| Weighted average by Cap. | -0.05% | -0.90% | +13.61% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.64% | ||
| 2023 | -5.40% | ||
| 2022 | -28.10% | ||
| 2021 | +18.63% | ||
| 2020 | +111.84% | ||
| 2019 | +19.63% | ||
| 2018 | -14.99% | ||
| 2017 | -2.37% | ||
| 2016 | -6.91% | ||
| 2015 | -4.75% | ||
| 2014 | -9.88% | ||
| 2013 | +69.79% | ||
| 2012 | -4.03% | ||
| 2011 | +84.86% | ||
| 2010 | +3.07% | ||
| 2009 | +55.16% | ||
| 2008 | -41.80% | ||
| 2007 | -8.26% | ||
| 2006 | -23.10% | ||
| 2005 | +290.76% | ||
| 2004 | +32.22% | ||
| 2003 | -8.16% | ||
| 2002 | -44.63% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- A041930 Stock
- Quotes Dong-A Hwa Sung Co.,Ltd.
