DOMESCO MEDICAL IMPORT - EXPORT JOINT-STOCK CORPORATION Quotes Domesco Medical Import - Export Joint-Stock Corporation
Equities
DMC
VN000000DMC9
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,000 VND | -1.43% |
|
-2.82% | +7.83% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 62500 ₫ | 62500 ₫ | 63000 ₫ | 62900 ₫ | 62000 ₫ |
| Volume | 7 000 | 2 700 | 600 | 1 800 | 4 500 |
| Change | -2.04% | 0.00% | +0.80% | -0.16% | -1.43% |
| Opening | 65,500.00 | 62,500.00 | 63,000.00 | 61,000.00 | 62,000.00 |
| High | 65,500.00 | 62,500.00 | 63,000.00 | 62,900.00 | 62,500.00 |
| Low | 62,500.00 | 62,500.00 | 62,700.00 | 59,300.00 | 62,000.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.82% | ||
| Current month | -3.12% | ||
| 1 month | -4.47% | ||
| 3 months | -1.59% | ||
| 6 months | +7.83% | ||
| Current year | +7.83% | ||
| 1 year | +5.80% | ||
| 3 years | +19.69% | ||
| 5 years | -13.89% | ||
| 10 years | +105.09% |
Volumes
marketsDaily volume
4 500
Avg. Volume 20 sessions
2 613
Avg. Volume 20 sessions VND
162 006 000.00
Avg. Volume 20 sessions USD
6 318.23
Record volume 1
1 083 729
Record volume 2
859 220
Record volume 3
825 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 169 349 076 923
Capitalization (USD)
84 604 614
Net sales (VND)
1 719 031 822 018
Net sales (USD)
67 042 241
Number of employees
956
Sales / Employee (VND)
1 798 150 441
Sales / Employee (USD)
70 128
Free-Float
65.19 %
Free-Float capitalization (VND)
1 414 192 576 788
Free-Float capitalization (USD)
55 153 510
Average Daily Capital Traded
0.01%
Highs and lows
1 week
59 300.00
65 500.00
1 month
59 300.0065 500.00
Current year
55 400.0069 000.00
1 year
54 000.0071 500.00
3 years
39 700.0071 500.00
5 years
39 700.0090 000.00
10 years
27 692.31140 000.00
Indicators
Moving average 5 days
62 580.00
Moving average 20 days
63 705.00
Moving average 50 days
64 294.00
Moving average 100 days
61 770.00
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
33.59
RSI 14 days
38.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.82% | +7.83% | +5.80% | 84.6M | ||
| -0.40% | +2.43% | +55.32% | +94.92% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.53% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.93% | 352B | ||
| -4.64% | -5.29% | +13.56% | +9.04% | 314B | ||
| +1.50% | +0.66% | +10.68% | +28.74% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.97% | 242B | ||
| +0.75% | +2.32% | +13.31% | +7.90% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.28% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.54% | 159B | ||
| +0.09% | +2.65% | +0.20% | -8.02% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.74% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.11% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.72% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +18.39% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.18% | -0.11% | +11.61% | +15.20% | ||
| Weighted average by Cap. | -0.21% | +0.42% | +23.77% | +40.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.83% | ||
| 2023 | +39.90% | ||
| 2022 | -21.71% | ||
| 2021 | -11.47% | ||
| 2020 | -17.64% | ||
| 2019 | -4.64% | ||
| 2018 | -34.69% | ||
| 2017 | +71.26% | ||
| 2016 | +111.45% | ||
| 2015 | +1.22% | ||
| 2014 | +30.02% | ||
| 2013 | +63.10% | ||
| 2012 | +38.76% | ||
| 2011 | -33.44% | ||
| 2010 | -47.67% | ||
| 2009 | +54.46% | ||
| 2008 | -69.02% | ||
| 2007 | +25.38% |
- Stock Market
- Equities
- DMC Stock
- Quotes Domesco Medical Import - Export Joint-Stock Corporation
