DOMÍNGUEZ & CÍA., S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.35 VES | -1.80% |
|
+1.24% | +1.43% |
Quotes 5-day view
End-of-day quote Caracas S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 16.15 VES | 17.86 VES | 16.65 VES | 16.65 VES | 16.35 VES |
| Volume | 117 | 1 363 | 2 064 | 50 | 3 685 |
| Change | 0.00% | +10.59% | -6.77% | 0.00% | -1.80% |
| Opening | 16.15 | 16.35 | 16.65 | 16.65 | 16.35 |
| High | 16.15 | 17.86 | 16.65 | 16.65 | 16.35 |
| Low | 16.15 | 16.35 | 16.35 | 16.65 | 16.35 |
Performance
| 1 day | -1.80% | ||
| 1 week | +1.24% | ||
| Current month | +1.24% | ||
| 1 month | +1.55% | ||
| 3 months | +2.25% | ||
| 6 months | +5.35% | ||
| Current year | +1.43% | ||
| 1 year | +92.35% | ||
| 3 years | +1,943.75% | ||
| 5 years | +778,471.43% |
Volumes
marketsDaily volume
3 685
Avg. Volume 20 sessions
671
Avg. Volume 20 sessions VES
10 970.85
Avg. Volume 20 sessions USD
302.32
Record volume 1
9 197 370
Record volume 2
4 059 120
Record volume 3
3 297 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VES)
inf
Capitalization (USD)
21 670 689
Net sales (VEF)
1 843 297 445
Net sales (USD)
0
Free-Float
99 %
Free-Float capitalization (VES)
inf
Free-Float capitalization (USD)
21 453 982
Average Daily Capital Traded
0%
Highs and lows
1 week
16.35
17.86
1 month
14.6117.86
Current year
13.5017.86
1 year
7.8518.00
3 years
0.7518.00
5 years
0.0018.00
10 years
0.0018.00
Indicators
Moving average 5 days
16.73
Moving average 20 days
16.25
Moving average 50 days
16.32
Moving average 100 days
16.23
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
49.19
RSI 14 days
50.34
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +1.24% | +1.43% | +92.35% | 21.67M | ||
| 0.00% | +4.63% | +41.25% | +16.49% | 4.03B | ||
| +0.02% | -0.54% | +9.03% | +19.28% | 2.71B | ||
| -0.85% | -5.38% | -8.33% | +1.15% | 2.1B | ||
| -0.24% | -4.83% | 0.00% | -4.61% | 1.47B | ||
| +0.13% | -1.44% | -20.20% | - | 1.4B | ||
| -1.50% | +2.76% | +94.63% | +148.13% | 1.27B | ||
| -0.14% | -0.84% | +4.75% | +79.85% | 1.01B | ||
| +0.41% | +0.81% | -3.51% | -30.38% | 771M | ||
| +1.33% | -1.11% | +2.90% | +18.71% | 717M | ||
| -1.13% | -3.31% | -35.98% | -32.53% | 405M | ||
| +0.35% | -3.33% | -29.61% | -22.87% | 383M | ||
| -1.17% | -0.59% | -26.06% | +0.59% | 292M | ||
| -2.01% | -2.50% | -47.86% | -50.76% | 291M | ||
| +1.08% | +14.63% | +80.77% | +40.30% | 287M | ||
| +0.41% | +1.23% | +1.86% | -5.19% | 232M | ||
| Average | -0.32% | -0.03% | +4.07% | +18.03% | ||
| Weighted average by Cap. | -0.20% | -0.17% | +14.09% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | +232.37% | ||
| 2022 | +340.91% | ||
| 2021 | +547.08% | ||
| 2020 | +1,689.42% | ||
| 2019 | +6,937.04% |
- Stock Market
- Equities
- DOM Stock
- Quotes Domínguez & Cía., S.A.
