DÖHLER S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 BRL | -1.95% |
|
-3.37% | -21.79% |
| 05-15 | Döhler S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | Döhler S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 4.16 R$ | 4.13 R$ | 4.09 R$ | 4.1 R$ | 4.02 R$ |
| Volume | 800 | 700 | 3 800 | 10 600 | 20 200 |
| Change | -0.48% | -0.72% | -0.97% | +0.24% | -1.95% |
| Opening | 4.03 | 4.06 | 4.05 | 4.10 | 4.1 |
| High | 4.16 | 4.13 | 4.10 | 4.15 | 4.1 |
| Low | 4.02 | 4.06 | 4.05 | 4.03 | 4.02 |
Performance
| 1 day | -1.95% | ||
| 1 week | -3.37% | ||
| Current month | -6.73% | ||
| 1 month | -8.64% | ||
| 3 months | -12.42% | ||
| 6 months | -24.01% | ||
| Current year | -21.79% | ||
| 1 year | -27.70% | ||
| 3 years | -44.01% | ||
| 5 years | -22.69% | ||
| 10 years | -14.69% |
Volumes
marketsDaily volume
20 200
Estimated daily volume
20 922
Avg. Volume 20 sessions
1 575
Daily volume ratio
13.28
Avg. Volume 20 sessions BRL
6 331.50
Avg. Volume 20 sessions USD
1 163.79
Record volume 1
2 409 582
Record volume 2
1 217 982
Record volume 3
1 192 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
657 671 215
Capitalization (USD)
120 886 546
Net sales (BRL)
618 106 000
Net sales (USD)
113 614 064
Free-Float
23.69 %
Free-Float capitalization (BRL)
156 104 235
Free-Float capitalization (USD)
28 693 519
Average Daily Capital Traded
0%
Highs and lows
1 week
4.02
4.15
1 month
4.004.57
Current year
4.005.26
1 year
4.005.83
3 years
4.007.30
5 years
4.007.48
10 years
3.047.48
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.26
Moving average 50 days
4.43
Moving average 100 days
4.61
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
33.65
RSI 14 days
36.34
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -3.37% | -21.79% | -27.70% | 121M | ||
| -0.43% | +3.56% | +26.07% | -11.14% | 7.48B | ||
| -1.04% | +2.57% | +6.87% | +31.73% | 3.64B | ||
| +0.85% | +6.72% | +28.47% | +178.42% | 2.43B | ||
| -1.71% | -3.55% | +6.36% | +15.25% | 2.35B | ||
| -0.29% | -0.29% | +5.91% | +14.84% | 2.25B | ||
| +5.08% | +0.27% | +46.70% | +44.72% | 1.91B | ||
| -1.26% | +2.66% | -0.55% | +54.74% | 1.7B | ||
| -0.74% | +1.84% | +32.22% | +73.72% | 1.69B | ||
| -0.37% | +1.61% | +5.68% | +16.52% | 1.66B | ||
| -0.04% | -4.25% | +2.06% | -1.66% | 1.66B | ||
| +3.44% | +3.44% | +22.72% | +102.56% | 1.2B | ||
| 0.00% | +1.78% | -9.33% | -18.39% | 1.19B | ||
| -0.39% | -8.82% | +14.41% | +32.13% | 1.18B | ||
| +0.54% | -2.45% | +41.49% | +180.84% | 1.15B | ||
| +2.40% | +5.53% | -9.26% | -24.79% | 1.14B | ||
| Average | +0.31% | +0.42% | +12.38% | +41.36% | ||
| Weighted average by Cap. | +0.13% | +1.52% | +16.52% | +36.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.QFPzGWTY95njQJSzDSC2s2LIjYKbKEoRQL4Iitl95tM.DzSCeCWOx8bUDO3wRE3O5g-g--uoQjkkFvFlwO1Elbd5GJZ-EuCd_4oM4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:53:29 | 4.02 | 200 | 20,200 |
| 11:21:20 | 4.05 | 10,000 | 20,000 |
| 09:05:50 | 4.1 | 1,000 | 10,000 |
| 09:05:50 | 4.1 | 1,000 | 9,000 |
| 09:05:50 | 4.1 | 1,000 | 8,000 |
| 09:05:50 | 4.1 | 1,000 | 7,000 |
| 09:05:50 | 4.1 | 1,000 | 6,000 |
| 09:05:50 | 4.1 | 1,000 | 5,000 |
| 09:05:50 | 4.1 | 1,000 | 4,000 |
| 09:05:50 | 4.1 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -20.23% | ||
| 2023 | +19.26% | ||
| 2022 | -28.52% | ||
| 2021 | +13.99% | ||
| 2020 | -12.88% | ||
| 2019 | -2.69% | ||
| 2018 | +34.48% | ||
| 2017 | +33.33% | ||
| 2016 | -7.05% | ||
| 2015 | +4.00% | ||
| 2014 | -0.37% | ||
| 2013 | +64.24% | ||
| 2012 | +1.54% | ||
| 2011 | -13.33% | ||
| 2010 | +56.32% | ||
| 2009 | -12.76% | ||
| 2008 | -30.38% | ||
| 2007 | +119.44% | ||
| 2006 | +6.90% | ||
| 2005 | -45.41% | ||
| 2004 | -17.78% | ||
| 2003 | +63.63% | ||
| 2002 | -30.18% | ||
| 2001 | +31.29% | ||
| 2000 | +98.65% | ||
| 1999 | -52.81% | ||
| 1998 | -19.80% | ||
| 1997 | +110.01% | ||
| 1996 | +40.73% | ||
| 1995 | -41.30% | ||
| 1994 | +1,481.15% | ||
| 1993 | +809.13% |
- Stock Market
- Equities
- DOHL4 Stock
- Quotes Döhler S.A.
