DNP SELECT INCOME FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.23 USD | -0.12% |
|
+1.11% | -2.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 8.15 $ | 8.25 $ | 8.24 $ | 8.23 $ |
| Volume | 678 488 | 725 369 | 754 650 | 724 436 |
| Change | +0.62% | +1.23% | -0.12% | -0.12% |
| Opening | 8.09 | 8.14 | 8.28 | 8.23 |
| High | 8.17 | 8.26 | 8.28 | 8.29 |
| Low | 8.09 | 8.14 | 8.21 | 8.18 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.11% | ||
| Current month | -5.62% | ||
| 1 month | -5.18% | ||
| 3 months | -9.36% | ||
| 6 months | -5.40% | ||
| Current year | -2.95% | ||
| 1 year | -19.31% | ||
| 3 years | -22.72% | ||
| 5 years | -30.61% | ||
| 10 years | -21.84% |
Volumes
marketsDaily volume
724 436
Estimated daily volume
724 436
Avg. Volume 20 sessions
1 027 878
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
8 459 435.94
Record volume 1
3 574 899
Record volume 2
3 338 313
Record volume 3
3 094 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 988 322 563
Net sales (USD)
140 971 352
Free-Float
99.95 %
Free-Float capitalization (USD)
3 011 067 049
Average Daily Capital Traded
0.28%
Highs and lows
1 week
8.09
8.29
1 month
8.028.72
Current year
8.029.12
1 year
8.0210.53
3 years
8.0212.00
5 years
6.7613.22
10 years
6.7613.22
Indicators
Moving average 5 days
8.19
Moving average 20 days
8.40
Moving average 50 days
8.64
Moving average 100 days
8.76
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
38.93
RSI 14 days
36.82
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.11% | -2.95% | -19.31% | 2.99B | ||
| +0.24% | -0.10% | +2.70% | +12.59% | 12.64B | ||
| +1.15% | -3.11% | +14.01% | +52.67% | 9.62B | ||
| +0.31% | +1.03% | -1.85% | +4.76% | 5.49B | ||
| +0.05% | +0.05% | +4.62% | +0.48% | 5.14B | ||
| 0.00% | -1.11% | +21.53% | +26.06% | 4.81B | ||
| +1.25% | -7.81% | -8.53% | +51.61% | 4.83B | ||
| -0.10% | -0.43% | +17.74% | +26.14% | 4.48B | ||
| -0.47% | +0.64% | +1.37% | -3.22% | 3.95B | ||
| -0.31% | -1.82% | -0.14% | +11.86% | 3.75B | ||
| +0.09% | 0.00% | +3.82% | +4.39% | 3.41B | ||
| -0.08% | -0.24% | -10.75% | -4.40% | 3.17B | ||
| -0.37% | -1.69% | -16.38% | -12.86% | 2.99B | ||
| 0.00% | -0.08% | +2.79% | +4.62% | 2.75B | ||
| +0.06% | -0.41% | +13.32% | +18.16% | 2.67B | ||
| -0.24% | -0.08% | +5.25% | +6.05% | 2.66B | ||
| Average | +0.13% | -1.06% | +2.91% | +11.22% | ||
| Weighted average by Cap. | +0.37% | -1.30% | +4.08% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
878728200c8.SvSuLEmmRs_t6xhOt_4sMar2J1BckpAccymPhlFdVPk.M4fKHC73cqWIjnZ3z49VY9qGURMxpOVvHVDq9isqFYE4hpdPOek2vJqGUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 8.23 | 1,998 | 689,638 |
| 15:59:59 | 8.23 | 100 | 687,640 |
| 15:59:52 | 8.23 | 100 | 687,540 |
| 15:59:50 | 8.225 | 125 | 687,440 |
| 15:59:50 | 8.225 | 200 | 687,315 |
| 15:59:45 | 8.23 | 154 | 687,115 |
| 15:59:41 | 8.23 | 100 | 686,961 |
| 15:59:41 | 8.23 | 200 | 686,861 |
| 15:58:27 | 8.23 | 100 | 686,661 |
| 15:58:27 | 8.23 | 100 | 686,561 |
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | -24.62% | ||
| 2022 | +3.50% | ||
| 2021 | +5.95% | ||
| 2020 | -19.66% | ||
| 2019 | +22.79% | ||
| 2018 | -3.70% | ||
| 2017 | +5.57% | ||
| 2016 | +14.17% | ||
| 2015 | -15.15% | ||
| 2014 | +12.10% | ||
| 2013 | -0.53% | ||
| 2012 | -13.28% | ||
| 2011 | +19.47% | ||
| 2010 | +2.12% | ||
| 2009 | +45.53% | ||
| 2008 | -41.93% | ||
| 2007 | -2.13% | ||
| 2006 | +4.14% | ||
| 2005 | -12.84% | ||
| 2004 | +8.76% | ||
| 2003 | +10.71% | ||
| 2002 | -10.49% | ||
| 2001 | +5.33% | ||
| 2000 | +26.32% | ||
| 1999 | -26.11% | ||
| 1998 | +11.11% | ||
| 1997 | +17.39% | ||
| 1996 | -4.17% | ||
| 1995 | +14.29% | ||
| 1994 | -25.00% | ||
| 1993 | 0.00% | ||
| 1992 | +5.00% | ||
| 1991 | +14.29% | ||
| 1990 | +1.45% | ||
| 1989 | +9.52% | ||
| 1988 | 0.00% | ||
| 1987 | -22.22% |
- Stock Market
- Equities
- DNP Stock
- Quotes DNP Select Income Fund Inc.
