DIZON COPPER-SILVER MINES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 PHP | +8.33% |
|
+8.33% | -13.33% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 2.41 ₱ | 2.41 ₱ | 2.5 ₱ | 2.4 ₱ | 2.6 ₱ | 2.6 ₱ |
| Volume | 10 000 | 0 | 20 000 | 50 000 | 162 000 | 162 000 |
| Change | +0.42% | 0.00% | +3.73% | -4.00% | +8.33% | +8.33% |
| Opening | 2.41 | 2.41 | 2.50 | 2.50 | 2.50 | 2.5 |
| High | 2.41 | 2.41 | 2.50 | 2.59 | 2.63 | 2.63 |
| Low | 2.41 | 2.41 | 2.50 | 2.40 | 2.50 | 2.5 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +7.88% | ||
| 1 month | -8.77% | ||
| 3 months | +11.11% | ||
| 6 months | -13.33% | ||
| Current year | -13.33% | ||
| 1 year | -21.21% | ||
| 3 years | -61.60% | ||
| 5 years | -66.88% | ||
| 10 years | -71.11% |
Volumes
marketsDaily volume
162 000
Avg. Volume 20 sessions
20 267
Avg. Volume 20 sessions PHP
52 694.20
Avg. Volume 20 sessions USD
900.60
Record volume 1
13 629 400
Record volume 2
12 809 000
Record volume 3
11 108 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 235 765
Capitalization (USD)
3 235 765
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.87 %
Free-Float capitalization (PHP)
1 937 291
Free-Float capitalization (USD)
1 937 291
Average Daily Capital Traded
1.63%
Highs and lows
1 week
2.40
2.63
1 month
2.402.85
Current year
1.943.00
1 year
1.944.09
3 years
1.947.35
5 years
1.9413.00
10 years
1.9415.50
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.58
Moving average 50 days
2.54
Moving average 100 days
2.48
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
57.66
RSI 14 days
53.88
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +8.33% | -13.33% | -21.21% | 3.24M | ||
| +5.54% | +6.66% | +36.21% | +61.00% | 90.64B | ||
| +3.98% | +2.39% | +18.98% | +24.26% | 72.76B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.89B | ||
| +1.65% | +2.70% | +44.93% | +30.29% | 9.57B | ||
| +4.37% | -1.49% | +7.06% | +5.28% | 8.98B | ||
| +7.70% | +6.36% | +24.45% | +12.83% | 8.35B | ||
| +3.09% | +1.71% | +7.23% | +8.98% | 7.75B | ||
| -0.25% | +21.10% | -26.26% | +1,071.60% | 6.81B | ||
| -0.77% | +1.07% | +26.00% | +66.17% | 5.94B | ||
| -1.50% | +0.29% | +11.32% | -6.82% | 4.74B | ||
| -0.93% | -1.29% | +5.74% | +4.91% | 3.78B | ||
| -1.55% | +0.79% | +6.56% | -4.57% | 3.51B | ||
| -2.76% | -3.60% | +47.25% | +50.22% | 3.48B | ||
| +2.94% | +2.27% | +36.36% | +33.47% | 3.39B | ||
| -1.42% | -4.73% | -2.74% | -12.15% | 3.31B | ||
| Average | +1.84% | +1.54% | +14.36% | +82.77% | ||
| Weighted average by Cap. | +3.58% | +3.10% | +22.03% | +60.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -25.00% | ||
| 2022 | -20.32% | ||
| 2021 | -38.93% | ||
| 2020 | +18.61% | ||
| 2019 | -4.68% | ||
| 2018 | +2.39% | ||
| 2017 | -42.65% | ||
| 2016 | +71.47% | ||
| 2015 | +14.24% | ||
| 2014 | +23.92% | ||
| 2013 | -66.23% | ||
| 2012 | +32.69% | ||
| 2011 | +142.13% | ||
| 2010 | +18.99% | ||
| 2009 | +229.17% | ||
| 2008 | -85.00% | ||
| 2007 | +166.67% | ||
| 2006 | +100.00% | ||
| 2005 | -58.33% | ||
| 2004 | +100.00% | ||
| 2003 | +100.00% | ||
| 2002 | -30.77% | ||
| 2001 | -61.76% | ||
| 2000 | -63.44% | ||
| 1999 | +190.63% | ||
| 1998 | +6.67% | ||
| 1997 | -53.85% | ||
| 1996 | 0.00% | ||
| 1995 | -40.91% | ||
| 1994 | -15.38% | ||
| 1993 | +48.57% | ||
| 1992 | -48.53% |
- Stock Market
- Equities
- DIZ Stock
- Quotes Dizon Copper-Silver Mines, Inc.
