DIVE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,575 JPY | -0.97% |
|
+13.85% | 0.00% |
| 06-14 | Dive Inc. agreed to acquire Yadoya Juku Inc. from Hirokazu Kondo and Kenji Hiraga. | CI |
| 05-03 | London's FTSE 100 nears record highs |  |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 3250 ¥ | 3560 ¥ | 3565 ¥ | 3610 ¥ | 3,575 ¥ |
| Volume | 17 600 | 38 900 | 18 000 | 13 800 | 34 900 |
| Change | +3.50% | +9.54% | +0.14% | +1.26% | -0.97% |
| Opening | 3,125.00 | 3,250.00 | 3,630.00 | 3,550.00 | 3,750 |
| High | 3,320.00 | 3,705.00 | 3,700.00 | 3,695.00 | 3,880 |
| Low | 3,115.00 | 3,245.00 | 3,515.00 | 3,530.00 | 3,555 |
Performance
| 1 day | -0.97% | ||
| 1 week | +13.85% | ||
| Current month | +25.53% | ||
| 1 month | +26.10% |
Volumes
marketsDaily volume
34 900
Estimated daily volume
44 514
Avg. Volume 20 sessions
15 480
Daily volume ratio
2.88
Avg. Volume 20 sessions JPY
55 341 000.00
Avg. Volume 20 sessions USD
346 213.30
Record volume 1
2 605 100
Record volume 2
2 203 400
Record volume 3
1 625 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
62 486 462
Capitalization (USD)
62 486 462
Free-Float
25.23 %
Free-Float capitalization (JPY)
15 765 233
Free-Float capitalization (USD)
15 765 233
Average Daily Capital Traded
88.56%
Highs and lows
1 week
3 115.00
3 880.00
1 month
2 661.003 880.00
Current year
2 447.004 180.00
1 year
2 447.004 180.00
3 years
2 447.004 180.00
5 years
2 447.004 180.00
10 years
2 447.004 180.00
Indicators
Moving average 5 days
3 425.00
Moving average 20 days
3 104.55
Moving average 50 days
3 040.24
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-13.16%
Price spread / (MMA50)
-14.96%
STIM
RSI 9 days
72.75
RSI 14 days
67.69
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +13.85% | - | - | 62.49M | ||
| -2.88% | -3.79% | -22.16% | -5.50% | 8.38B | ||
| -1.30% | +0.96% | -26.72% | -8.65% | 6.65B | ||
| -1.47% | -2.71% | -25.32% | +7.99% | 5.77B | ||
| -1.61% | -0.11% | -9.75% | -6.36% | 3.42B | ||
| +0.81% | +5.70% | -8.01% | -15.36% | 3.16B | ||
| -1.49% | -1.22% | +4.74% | +20.30% | 1.43B | ||
| -0.12% | -6.35% | -8.75% | -26.61% | 1.33B | ||
| +0.51% | -5.71% | -17.50% | -31.84% | 1.25B | ||
| +0.55% | +1.25% | -7.55% | +5.05% | 1.17B | ||
| -0.62% | -1.53% | -8.52% | 0.00% | 810M | ||
| -0.37% | -1.66% | +19.78% | +121.16% | 728M | ||
| -1.24% | -4.50% | -19.08% | -13.59% | 717M | ||
| -1.86% | -0.47% | +1.08% | +20.89% | 713M | ||
| -0.50% | +1.71% | -25.03% | +7.19% | 715M | ||
| +0.75% | +4.52% | +3.08% | +6.86% | 666M | ||
| Average | -0.74% | +0.02% | -9.98% | +5.44% | ||
| Weighted average by Cap. | -1.30% | -0.92% | -16.94% | -1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e596f28ddff3e8dcf0ab342aaa.GW-w11sAoLvW9RsBdAzivhUyrD-0GFj9kuT5CTO3X-g.cAfo5wJx88mRwStRHWiu01Zw7lHWbSmW5aCUWx7lC5BOAOiYDU6Si-WvUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,575 | 500 | 34,900 |
| 01:59:58 | 3,585 | 100 | 34,400 |
| 01:58:37 | 3,590 | 100 | 34,300 |
| 01:55:05 | 3,595 | 300 | 34,200 |
| 01:53:14 | 3,585 | 100 | 33,900 |
| 01:53:14 | 3,590 | 300 | 33,800 |
| 01:44:23 | 3,595 | 100 | 33,500 |
| 01:41:24 | 3,600 | 100 | 33,400 |
| 01:40:12 | 3,610 | 100 | 33,300 |
| 01:40:12 | 3,595 | 100 | 33,200 |
Monthly variations
Annual change
| 2024 | +18.36% |
- Stock Market
- Equities
- 151A Stock
- Quotes Dive Inc.
