Quotes Ditas Dogan Yedek Parça Imalat ve Teknik
Equities
DITAS
TRADITAS91H8
Auto, Truck & Motorcycle Parts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.07 TRY | -0.12% |
|
-1.17% | +8.73% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 15.78 ₺ | 15.65 ₺ | 16.09 ₺ | 16.07 ₺ |
Volume | 432 887 | 766 050 | 1 169 778 | 489 188 |
Change | +1.15% | -0.82% | +2.81% | -0.12% |
Opening | 15.57 | 15.61 | 15.65 | 16.29 |
High | 15.81 | 16.11 | 16.39 | 16.29 |
Low | 15.41 | 15.47 | 15.65 | 15.81 |
Performance
1 day | -0.12% | ||
1 week | -1.17% | ||
Current month | -3.83% | ||
1 month | -6.35% | ||
3 months | -27.02% | ||
6 months | +9.69% | ||
Current year | +8.73% | ||
1 year | -45.27% | ||
3 years | +14.70% | ||
5 years | +203.78% | ||
10 years | +156.71% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15.41](/images/extremecours_fleche.png)
![Extreme 15.41](/images/extremecours_fleche.png)
![Extreme 14](/images/extremecours_fleche.png)
![Extreme 13.88](/images/extremecours_fleche.png)
![Extreme 13.1](/images/extremecours_fleche.png)
![Extreme 4.95](/images/extremecours_fleche.png)
![Extreme 3.25](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | -1.17% | +8.73% | -45.27% | 41.68M | ||
-0.02% | +3.03% | +17.44% | +5.09% | 45.2B | ||
+2.09% | -6.37% | -21.51% | -30.39% | 19.16B | ||
+0.54% | +10.83% | +14.57% | +29.24% | 18.68B | ||
+0.95% | +6.04% | +28.11% | +37.21% | 16.73B | ||
+0.40% | +5.89% | +6.12% | +8.87% | 16.31B | ||
-4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
+0.46% | -0.67% | +39.38% | +44.61% | 12.13B | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
+0.68% | -0.90% | -26.76% | -21.81% | 12.04B | ||
-0.34% | -4.31% | -31.23% | -22.46% | 11.34B | ||
+0.59% | +0.83% | +3.64% | +20.25% | 10.18B | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
0.00% | +0.81% | +6.28% | +19.79% | 8.78B | ||
-0.13% | -8.81% | -27.06% | -29.30% | 8.58B | ||
+0.66% | -1.16% | -2.90% | +26.68% | 8.57B | ||
Average | +0.02% | +1.10% | +10.94% | +17.60% | ||
Weighted average by Cap. | +0.04% | +1.86% | +13.49% | +20.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:37 | 16.07 | 7 | 489,018 |
11:08:06 | 16.07 | 10 | 489,011 |
11:08:06 | 16.07 | 9,000 | 489,001 |
11:08:06 | 16.07 | 983 | 480,001 |
11:05:21 | 16.07 | 500 | 479,018 |
11:05:21 | 16.07 | 64 | 478,518 |
11:05:21 | 16.07 | 36 | 478,454 |
11:05:21 | 16.07 | 103 | 478,418 |
11:05:21 | 16.07 | 1 | 478,315 |
11:05:21 | 16.07 | 1 | 478,314 |
Monthly variations
Annual change
2024 | +8.73% | ||
2023 | -62.58% | ||
2022 | +51.11% | ||
2021 | -20.01% | ||
2020 | +241.84% | ||
2019 | +74.45% | ||
2018 | -9.72% | ||
2017 | +51.75% | ||
2016 | -23.08% | ||
2015 | -34.59% | ||
2014 | +192.28% | ||
2013 | -11.40% | ||
2012 | +16.73% | ||
2011 | -18.83% | ||
2010 | +30.65% | ||
2009 | +74.65% | ||
2008 | -54.78% | ||
2007 | +9.72% | ||
2006 | -30.64% | ||
2005 | +32.06% | ||
2004 | +64.78% | ||
2003 | +318.42% | ||
2002 | -29.63% | ||
2001 | +8.00% | ||
2000 | -50.00% | ||
1999 | +276.47% | ||
1998 | -26.09% | ||
1997 | +283.34% | ||
1996 | +54.73% | ||
1995 | +102.61% | ||
1994 | -22.58% | ||
1993 | +41.38% |
- Stock Market
- Equities
- DITAS Stock
- Quotes Ditas Dogan Yedek Parça Imalat ve Teknik