DIRECTA S.I.M.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 EUR | -0.28% |
|
-3.85% | +1.16% |
| 06-21 | Luca Asvisio steps down as chairman of the board of statutory auditors of Directa | AN |
| 05-30 | Directa SIM signs deal with Fidelity International to distribute ETFs | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.57 € | 3.59 € | 3.51 € | 3.5 € |
| Volume | 10 000 | 8 000 | 67 500 | 8 000 |
| Change | -0.83% | +0.56% | -2.23% | -0.28% |
| Opening | 3.63 | 3.59 | 3.55 | 3.47 |
| High | 3.64 | 3.63 | 3.56 | 3.50 |
| Low | 3.57 | 3.59 | 3.40 | 3.46 |
Performance
| 1 day | -0.28% | ||
| 1 week | -3.85% | ||
| Current month | -1.69% | ||
| 1 month | -3.85% | ||
| 3 months | -3.05% | ||
| 6 months | -1.13% | ||
| Current year | +1.16% | ||
| 1 year | -19.54% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
11 133
Daily volume ratio
0.72
Avg. Volume 20 sessions
38 965.50
Avg. Volume 20 sessions USD
41 736.73
Record volume 1
1 387 000
Record volume 2
1 121 500
Record volume 3
912 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 777 428
Capitalization (USD)
70 455 519
Net sales (EUR)
34 416 253
Net sales (USD)
36 863 937
Number of employees
82
Sales / Employee (EUR)
419 710
Sales / Employee (USD)
449 560
Free-Float
19.79 %
Free-Float capitalization (EUR)
13 020 282
Free-Float capitalization (USD)
13 946 285
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.40
3.64
1 month
3.403.67
Current year
3.354.15
1 year
3.254.37
3 years
3.256.80
5 years
3.256.80
10 years
3.256.80
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.59
Moving average 50 days
3.78
Moving average 100 days
3.65
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
44.08
RSI 14 days
42.38
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -3.85% | +1.16% | -19.54% | 70.46M | ||
| -3.98% | -4.83% | -17.81% | +3.03% | 30.42B | ||
| -1.83% | -1.72% | -8.64% | -6.65% | 13.07B | ||
| +0.75% | +3.91% | +12.47% | +39.51% | 9.18B | ||
| -3.82% | -6.88% | -5.19% | -7.12% | 8.62B | ||
| +3.99% | +7.98% | +1.30% | +24.86% | 3.85B | ||
| 0.00% | -3.77% | +10.28% | +19.32% | 3.81B | ||
| +4.37% | +9.20% | +31.62% | +76.97% | 3.45B | ||
| -1.02% | +2.15% | +5.51% | +23.40% | 2.97B | ||
| +2.95% | +3.10% | -4.06% | +0.55% | 2.66B | ||
| +0.66% | +1.51% | +5.93% | +53.81% | 2.57B | ||
| +1.53% | +6.68% | +16.50% | +65.22% | 994M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| 0.00% | -4.04% | -17.87% | -14.93% | 482M | ||
| -3.18% | +4.33% | -9.75% | -33.79% | 448M | ||
| Average | +0.01% | +1.57% | +1.34% | +14.04% | ||
| Weighted average by Cap. | -1.60% | +0.76% | -4.86% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0a0e71f002283f518ff0.9EahlwNuUTOSKHkFTCGJiUucPvnlDVwe0NYn3KdjlS4.uSHpyG1XOUr5YTJCJUTh3wjfRrinXxZqqoxLjfIb-x6XB-yiNQgzCqRJHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:39 | 3.5 | 1,000 | 8,000 |
| 08:35:19 | 3.48 | 500 | 7,000 |
| 08:19:17 | 3.46 | 1,000 | 6,500 |
| 07:23:19 | 3.46 | 1,000 | 5,500 |
| 04:30:59 | 3.47 | 500 | 4,500 |
| 03:22:19 | 3.47 | 500 | 4,000 |
| 03:09:12 | 3.46 | 500 | 3,500 |
| 03:09:11 | 3.46 | 1,000 | 3,000 |
| 03:09:11 | 3.46 | 500 | 2,000 |
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | -5.08% | ||
| 2022 | -36.28% | ||
| 2021 | +69.86% |
- Stock Market
- Equities
- D Stock
- Quotes Directa S.I.M.p.A.
