Stock DUTV DIGITAL UTILITIES VENTURES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Digital Utilities Ventures, Inc.

Equities

DUTV

US25400G1076

Delayed OTC Markets
Other stock markets
 12:42:41 2024-06-18 EDT 		5-day change 1st Jan Change
0.0059 USD -0.67% Intraday chart for Digital Utilities Ventures, Inc. -9.23% -20.27%
05-14 Digital Utilities Ventures, Inc. completed the acquisition of 51% stake in Feed Earth Now, LLC. for $1.872 million. CI
04-17 Digital Utilities Ventures, Inc. acquired a majority interest in Easy Energy Systems Technologies, LLC from Easy Energy Systems, Inc.. CI

Quotes 5-day view

Delayed Quote OTC Markets
Digital Utilities Ventures, Inc.(DUTV) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 0.0074 $ 0.0071 $ 0.00594 $ 0.0059 $
Volume 1 201 377 1 475 405 3 336 644 1 233 457
Change +6.94% -4.05% -16.34% -0.67%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 day-0.67%
1 week-9.23%
Current month-24.36%
1 month-19.18%
3 months+7.27%
6 months-20.27%
Current year-20.27%
1 year-26.25%
3 years+96.67%
5 years+321.43%
10 years+742.86%

Volumes

markets
Daily volume
1 233 457
Estimated daily volume
1 374 685
Avg. Volume 20 sessions
1 243 550
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
7 336.95
Record volume 1
725 725 100
Record volume 2
562 001 400
Record volume 3
248 755 600
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
13 283 071
Net sales ()
0

Highs and lows

1 week
0.01
Extreme 0.0053
0.01
1 month
0.00
Extreme 0.0045
0.01
Current year
0.00
Extreme 0.003
0.01
1 year
0.00
Extreme 0.003
0.01
3 years
0.00
Extreme 0.0013
0.02
5 years
0.00
Extreme 0.0002
0.02
10 years
0.00
Extreme 0
0.02

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+13.56%
Price spread / (MMA20)
+22.03%
Price spread / (MMA50)
+27.12%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
33.39
RSI 14 days
38.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77aeca10715d84ad576.0ql7OoF-sI31zLR0iHK0R1dx_2-hwkBctPZN880h2pQ.54QuSfcH9bmGut4c7EXnNhkczRvvpjMV-aQYiohTmcahyDJXwDDcyob17Q
DatePriceVolumeDaily volume
12:42:41 0.0059 1,000 2,466,914
12:42:41 0.0059 1,000 2,465,914
12:38:16 0.0055 15,000 2,464,914
12:38:16 0.0055 15,000 2,449,914
12:35:17 0.0053 39,091 2,434,914
12:35:17 0.0053 39,091 2,395,823
12:35:04 0.00569 20,000 2,356,732
12:35:04 0.00569 20,000 2,336,732
12:35:04 0.0055 90,909 2,316,732
12:35:04 0.0055 90,909 2,225,823

Chart Digital Utilities Ventures, Inc.

Chart Digital Utilities Ventures, Inc.
More charts

Monthly variations

Annual change

2024-20.27%
2023-33.33%
2022+552.94%
2021-52.78%
2020+1,100.00%
2019-95.00%
2018+1,076.47%
2017+410.00%
2016-74.36%
2015-56.67%
2014+50.00%
2013+20.00%
2012+150.00%
2011-86.67%
2010-86.36%
2009-78.00%
2008-83.33%
2007+20.00%
2006-61.54%
2005-35.00%
2004-42.86%
20030.00%
  1. Stock Market
  2. Equities
  3. DUTV Stock
  4. Quotes Digital Utilities Ventures, Inc.