Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
224 INR | +4.99% |
|
+1.63% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 213.75 ₹ | 203.2 ₹ | 213.35 ₹ | 224 ₹ |
Volume | 175 200 | 69 600 | 84 000 | 68 400 |
Change | +2.08% | -4.94% | +5.00% | +4.99% |
Opening | 208.00 | 210.00 | 194.10 | 224.00 |
High | 219.85 | 215.80 | 213.35 | 224.00 |
Low | 201.75 | 203.10 | 194.10 | 222.00 |
Performance
1 day | +4.99% | ||
1 week | +1.63% |
Volumes
marketsBasic data
Highs and lows
![Extreme 194.1](/images/extremecours_fleche.png)
![Extreme 194.1](/images/extremecours_fleche.png)
![Extreme 194.1](/images/extremecours_fleche.png)
![Extreme 194.1](/images/extremecours_fleche.png)
![Extreme 194.1](/images/extremecours_fleche.png)
![Extreme 194.1](/images/extremecours_fleche.png)
![Extreme 194.1](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:48:51 | 224 | 1,200 | 68,400 |
05:33:37 | 224 | 3,600 | 67,200 |
23:58:09 | 224 | 18,000 | 63,600 |
23:57:47 | 222.5 | 1,200 | 45,600 |
23:56:55 | 222 | 1,200 | 44,400 |
23:48:27 | 223.5 | 2,400 | 43,200 |
23:46:47 | 224 | 1,200 | 40,800 |
23:46:39 | 224 | 6,000 | 39,600 |
Monthly variations
Annual change
2024 | -11.11% |
- Stock Market
- Equities
- DTL Stock
- Quotes Diensten Tech Limited