DIAGEO PLC |
Market Closed -
Other stock markets
|
After market 13:32:59 | |||
| 162.2 USD | -3.95% |
|
128.5 | -20.79% |
| 12:37pm | DIAGEO : UBS remains a Sell rating | ZD |
| 05:59am | Diageo to Sell Safari Brand to Portugal's Casa Redondo | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 125.83 $ | 125.66 $ | 128.19 $ | 129.155 $ |
| Volume | 289 | 57 | 1 524 | 583 |
| Change | -0.28% | -0.14% | +2.01% | +0.75% |
| Opening | 126.16 | 125.65 | 126.22 | 129.39 |
| High | 127.31 | 125.66 | 128.35 | 130.40 |
| Low | 125.75 | 124.76 | 126.22 | 129.14 |
Performance
| 1 day | -20.79% | ||
| 1 week | +28.54% | ||
| Current month | +28.54% | ||
| 1 month | +19.35% | ||
| 3 months | +12.36% | ||
| 6 months | +14.45% | ||
| Current year | +11.36% | ||
| 1 year | -4.36% | ||
| 3 years | -15.44% | ||
| 5 years | -6.23% | ||
| 10 years | +28.22% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Record volume 1
995 798
Record volume 2
900 118
Record volume 3
673 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 733 309 717
Net sales (USD)
21 806 944 900
Number of employees
30 269
Sales / Employee (USD)
720 438
Free-Float
91.26 %
Free-Float capitalization (USD)
71 743 331 857
Highs and lows
1 week
124.76
162.20
1 month
124.76162.20
Current year
124.76162.20
1 year
124.76179.73
3 years
124.76222.97
5 years
104.40222.97
10 years
103.39222.97
Indicators
Moving average 20 days
69.14
Moving average 50 days
27.66
Moving average 100 days
141.87
Price spread / (MMA20)
-57.38%
Price spread / (MMA50)
-82.95%
Price spread / (MMA100)
-12.54%
RSI 9 days
71.90
RSI 14 days
74.75
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | +28.54% | +11.36% | -4.36% | 71.73B | ||
| -0.81% | -0.05% | -26.29% | -35.77% | 20.17B | ||
| 0.00% | -2.22% | -16.19% | -24.14% | 8.19B | ||
| +0.11% | -0.75% | -11.46% | -11.89% | 4.96B | ||
| -3.34% | -4.96% | -35.87% | -47.55% | 4.21B | ||
| -2.47% | -7.30% | -23.73% | -5.67% | 3.33B | ||
| -4.50% | -8.25% | -1.16% | +20.95% | 2.75B | ||
| -1.21% | -0.27% | -26.14% | -31.95% | 1.62B | ||
| +0.76% | -3.03% | +0.67% | -15.04% | 1.57B | ||
| +0.23% | +0.87% | -11.18% | -3.21% | 1.33B | ||
| -1.10% | +7.03% | - | - | 1.15B | ||
| +1.23% | -3.06% | -8.44% | -0.72% | 1.03B | ||
| -3.23% | +3.63% | +174.77% | +1,010.79% | 884M | ||
| -4.73% | -7.52% | -11.82% | -19.81% | 647M | ||
| -0.58% | +0.29% | +27.04% | +53.81% | 418M | ||
| 0.00% | 0.00% | -7.86% | +14.67% | 390M | ||
| Average | -2.53% | -1.05% | +2.25% | +60.01% | ||
| Weighted average by Cap. | -12.46% | -1.75% | -0.39% | -5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.33% | ||
| 2023 | -18.70% | ||
| 2022 | -18.44% | ||
| 2021 | +40.99% | ||
| 2020 | -6.40% | ||
| 2019 | +16.01% | ||
| 2018 | +21.91% | ||
| 2017 | +10.22% | ||
| 2016 | -1.50% | ||
| 2015 | -4.90% | ||
| 2014 | -11.28% | ||
| 2013 | +6.67% | ||
| 2012 | +43.33% | ||
| 2011 | +24.70% | ||
| 2010 | -0.75% | ||
| 2009 | +28.86% | ||
| 2008 | -10.05% | ||
| 2005 | +39.91% | ||
| 2003 | -.--% | ||
| 2002 | -5.47% | ||
| 2001 | +17.06% | ||
| 2000 | +11.71% | ||
| 1999 | -29.81% | ||
| 1998 | +34.29% |
- Stock Market
- Equities
- DGE Stock
- DGED Stock
- Quotes Diageo plc
