Stock DHUNINV DHUNSERI INVESTMENTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dhunseri Investments Limited Bombay S.E.

Equities

DHUNINV

INE320L01011

Commodity Chemicals

Delayed Bombay S.E.
Other stock markets
 04:59:29 2024-07-01 EDT 		5-day change 1st Jan Change
1,416 INR +4.94% Intraday chart for Dhunseri Investments Limited +8.47% +18.91%
05-28 Dhunseri Investments Limited Announces Dividend for the Financial Year 2023-2024 CI
05-28 Dhunseri Investments Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Dhunseri Investments Limited(DHUNINV) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 1259.55 ₹ 1217.25 ₹ 1246.6 ₹ 1349.65 ₹ 1,416 ₹
Volume 1 146 1 569 298 3 424 1 426
Change -3.54% -3.36% +2.41% +8.27% +4.94%
Opening 1,318.85 1,325.00 1,239.95 1,264.90 1,350
High 1,348.00 1,325.00 1,264.45 1,370.70 1,449
Low 1,253.40 1,209.00 1,239.95 1,264.90 1,350

Performance

1 day+4.94%
1 week+8.47%
Current month+4.94%
1 month+26.98%
3 months+19.20%
6 months+16.39%
Current year+18.91%
1 year+92.90%
3 years+169.14%
5 years+529.49%
10 years+1,846.87%

Volumes

markets
Daily volume
1 426
Estimated daily volume
1 651
Avg. Volume 20 sessions
1 027
Daily volume ratio
1.61
Avg. Volume 20 sessions INR
1 454 591.45
Avg. Volume 20 sessions USD
17 437.64
Record volume 1
100 282
Record volume 2
97 211
Record volume 3
74 831
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
8 239 864 364
Capitalization (USD)
98 779 494
Net sales (INR)
3 046 941 000
Net sales (USD)
36 526 729
Number of employees
6
Sales / Employee (INR)
507 823 500
Sales / Employee (USD)
6 087 788
Free-Float
14.49 %
Free-Float capitalization (INR)
1 193 976 493
Free-Float capitalization (USD)
14 313 390
Average Daily Capital Traded
0.02%

Highs and lows

1 week
1 209.00
Extreme 1209
1 448.75
1 month
1 032.00
Extreme 1032
1 448.75
Current year
1 020.85
Extreme 1020.85
1 630.00
1 year
678.45
Extreme 678.45
1 630.00
3 years
512.85
Extreme 512.85
1 630.00
5 years
108.00
Extreme 108
1 630.00
10 years
67.00
Extreme 67
1 630.00

Indicators

Moving average 5 days
1 275.76
Moving average 20 days
1 154.53
Moving average 50 days
1 189.36
Moving average 100 days
1 218.86
Price spread / (MMA5)
-9.93%
Price spread / (MMA20)
-18.49%
Price spread / (MMA50)
-16.03%
Price spread / (MMA100)
-13.94%
STIM
RSI 9 days
60.92
RSI 14 days
58.27

Sector Comparison - Plastics

Name Change 5d. change 1st Jan change 1-year change Capi.
DHUNSERI INVESTMENTS LIMITED Stock Dhunseri Investments Limited
+4.94%+8.47%+18.91%+92.90% 98.78M
DOW INC. Stock Dow Inc.
+0.17%-1.74%-3.26%-0.39% 37.31B
LG CHEM, LTD. Stock LG Chem, Ltd.
+0.44%-2.81%-30.76%-48.20% 19.04B
FORMOSA PLASTICS CORPORATION Stock Formosa Plastics Corporation
+0.88%-4.49%-27.40%-32.91% 11.27B
COVESTRO AG Stock Covestro AG
-0.24%+1.56%+3.83%+14.08% 11.08B
THE SUPREME INDUSTRIES LIMITED Stock The Supreme Industries Limited
+0.59%+0.50%+31.80%+88.80% 9.08B
FORMOSA CHEMICALS & FIBRE CORPORATION Stock Formosa Chemicals & Fibre Corporation
+1.51%-3.82%-19.10%-24.89% 9.07B
HANGZHOU FIRST APPLIED MATERIAL CO., LTD. Stock Hangzhou First Applied Material Co., Ltd.
-2.13%-7.75%-15.20%-44.66% 5.27B
YUNNAN ENERGY NEW MATERIAL CO., LTD. Stock Yunnan Energy New Material Co., Ltd.
-1.56%-8.53%-44.30%-67.15% 4.21B
LOTTE CHEMICAL CORPORATION Stock Lotte Chemical Corporation
+2.41%-0.26%-25.13%-25.81% 3.54B
SUMITOMO BAKELITE COMPANY LIMITED Stock Sumitomo Bakelite Company Limited
-0.64%+0.09%+26.22%+54.32% 2.72B
ORBIA ADVANCE CORPORATION, S.A.B. DE C.V. Stock Orbia Advance Corporation, S.A.B. de C.V.
-2.00%-7.70%-32.14%-30.78% 2.67B
DAICEL CORPORATION Stock Daicel Corporation
+0.75%-2.36%+13.76%+19.03% 2.64B
KINGFA SCI. & TECH. CO., LTD. Stock Kingfa Sci. & Tech. Co., Ltd.
-0.90%-3.36%-17.27%-24.28% 2.43B
JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD. Stock Jinan Shengquan Group Share Holding Co., Ltd.
+1.30%-3.10%-9.34%-6.67% 2.36B
PETKIM PETROKIMYA HOLDING ANONIM SIRKETI Stock Petkim Petrokimya Holding Anonim Sirketi
-1.66%-1.57%+17.41%+33.54% 1.68B
Average+0.24%-1.24%-7.00%-0.19%
Weighted average by Cap.+0.20%-1.18%-9.84%-8.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

884.An-a4mV3eVck_BbmfKZxsa-GQOURv-vHA2O1IFxbgXI.UD6jiCI4ChFtzSW_H8gWhcjLJaEi0bufMhDldSs5wCdRMvnXXCcvFWW_YQ
DatePriceVolumeDaily volume
04:59:29 1,416 61 1,426
04:57:39 1,407 1 1,365
04:54:00 1,407 2 1,364
04:51:16 1,407 1 1,362
04:51:02 1,407 9 1,361
03:55:40 1,414 14 1,352
03:17:18 1,406 10 1,338
03:09:55 1,411 10 1,328
03:04:38 1,424 19 1,318
03:04:33 1,424 4 1,299

Chart Dhunseri Investments Limited

Chart Dhunseri Investments Limited
More charts

Monthly variations

Annual change

2024+13.31%
2023+77.91%
2022+7.20%
2021+143.06%
2020+8.44%
2019-8.87%
2018-40.15%
2017+152.88%
2016+15.22%
2015+12.27%
2014+161.16%
2013-17.78%
2012-0.40%
2011+1.64%
  1. Stock Market
  2. Equities
  3. DHUNINV Stock
  4. DHUNINV Stock
  5. Quotes Dhunseri Investments Limited