Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
114.8 INR | +2.00% |
|
+10.33% | +92.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 108.2 ₹ | 110.35 ₹ | 112.55 ₹ | 114.8 ₹ |
Volume | 25 | 559 | 171 | 20 |
Change | +1.98% | +1.99% | +1.99% | +2.00% |
Opening | 108.20 | 110.35 | 112.55 | 114.80 |
High | 108.20 | 110.35 | 112.55 | 114.80 |
Low | 108.20 | 110.35 | 112.50 | 114.80 |
Performance
1 day | +2.00% | ||
1 week | +10.33% | ||
Current month | +7.64% | ||
1 month | +3.42% | ||
3 months | -3.49% | ||
6 months | +92.71% | ||
Current year | +92.71% | ||
1 year | +129.60% | ||
3 years | +311.47% | ||
5 years | +269.73% |
Volumes
marketsBasic data
Highs and lows
![Extreme 106.1](/images/extremecours_fleche.png)
![Extreme 95](/images/extremecours_fleche.png)
![Extreme 58.1](/images/extremecours_fleche.png)
![Extreme 48](/images/extremecours_fleche.png)
![Extreme 23](/images/extremecours_fleche.png)
![Extreme 13.9](/images/extremecours_fleche.png)
![Extreme 13.9](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Highway & Bridge Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +10.33% | +92.71% | +129.60% | 21.88M | ||
-0.25% | -3.07% | +5.34% | -19.65% | 9.46B | ||
0.00% | -2.11% | +56.13% | +139.82% | 4.7B | ||
-0.83% | +1.82% | +34.58% | +112.12% | 3.65B | ||
-0.02% | -1.99% | +26.86% | +69.30% | 2.92B | ||
-0.55% | -0.97% | +52.08% | +37.15% | 2.02B | ||
+1.11% | -1.62% | 0.00% | -17.98% | 1.31B | ||
+2.75% | +2.75% | +10.55% | +9.67% | 935M | ||
+0.95% | -3.19% | +36.33% | +120.45% | 920M | ||
+0.75% | -2.38% | -15.24% | -11.74% | 713M | ||
+1.72% | -.--% | +1.72% | +3.51% | 701M | ||
-0.23% | -5.27% | +9.33% | +104.19% | 666M | ||
+0.72% | -1.27% | +11.11% | +5.21% | 621M | ||
+4.17% | -.--% | -.--% | -.--% | 600M | ||
-1.07% | -0.86% | - | - | 560M | ||
-1.55% | -0.29% | +14.49% | +32.99% | 502M | ||
Average | +0.60% | -0.15% | +22.40% | +47.64% | ||
Weighted average by Cap. | +0.05% | -0.98% | +22.87% | +45.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:45:00 | 114.8 | 10 | 20 |
Monthly variations
Annual change
2024 | +92.71% | ||
2023 | +8.31% | ||
2022 | -4.68% | ||
2021 | +73.53% | ||
2020 | +15.05% | ||
2019 | -28.82% | ||
2018 | -27.56% |
- Stock Market
- Equities
- DHRUV Stock
- Quotes Dhruv Consultancy Services Limited