End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.209 OMR | +3.47% |
|
-0.48% | -16.06% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 0.202 ﷼ | 0.202 ﷼ | 0.202 ﷼ | 0.202 ﷼ | 0.209 ﷼ |
Volume | 50 000 | 0 | 0 | 0 | 1 000 |
Change | +∞% | 0.00% | 0.00% | 0.00% | +3.47% |
Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 |
High | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 |
Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 |
Performance
1 day | +3.47% | ||
1 week | -0.48% | ||
Current month | +3.47% | ||
1 month | +3.47% | ||
3 months | -5.00% | ||
6 months | -16.06% | ||
Current year | -16.06% | ||
1 year | +4.50% | ||
3 years | +30.62% | ||
5 years | +21.51% | ||
10 years | -63.10% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.202](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.185](/images/extremecours_fleche.png)
![Extreme 0.179](/images/extremecours_fleche.png)
![Extreme 0.144](/images/extremecours_fleche.png)
![Extreme 0.143](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.47% | -0.48% | -16.06% | +4.50% | 61.19M | ||
+2.67% | +8.85% | +70.16% | +79.84% | 73.2B | ||
-0.97% | -0.87% | +9.58% | +31.49% | 49.27B | ||
-1.74% | -3.08% | +6.75% | +20.77% | 46.56B | ||
-0.22% | -0.53% | +14.06% | +46.67% | 42.14B | ||
+4.62% | +13.31% | +93.38% | +109.15% | 35.24B | ||
-0.65% | +2.23% | +11.85% | +14.10% | 29.72B | ||
+0.41% | +4.18% | +27.31% | +56.39% | 25.36B | ||
+0.88% | -0.35% | +1.24% | -2.74% | 21.53B | ||
+1.90% | +5.82% | +49.43% | +57.86% | 21.1B | ||
-0.22% | +0.17% | +10.97% | +18.16% | 20.49B | ||
-1.01% | -2.37% | +11.11% | +35.20% | 20.09B | ||
+0.06% | +0.94% | +8.20% | +75.68% | 18.95B | ||
+1.22% | +2.51% | +14.15% | +23.60% | 18.5B | ||
+0.87% | -3.66% | +17.42% | +11.40% | 17.43B | ||
-0.69% | -2.38% | +7.40% | +28.38% | 16.55B | ||
Average | +0.66% | +1.77% | +21.06% | +38.15% | ||
Weighted average by Cap. | +0.60% | +2.44% | +28.96% | +45.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.06% | ||
2023 | +19.14% | ||
2022 | +7.18% | ||
2021 | +18.90% | ||
2020 | -6.29% | ||
2019 | +1.74% | ||
2018 | -64.17% | ||
2017 | -2.91% | ||
2016 | +0.49% | ||
2015 | -10.87% | ||
2014 | -19.30% | ||
2013 | +61.02% | ||
2012 | -10.61% | ||
2011 | -14.66% | ||
2010 | -15.64% | ||
2009 | -28.01% | ||
2008 | -8.17% | ||
2007 | +109.70% | ||
2006 | -33.70% | ||
2005 | +24.70% | ||
2004 | +20.47% | ||
2003 | +8.97% | ||
2002 | +40.90% | ||
2001 | +103.57% | ||
2000 | -56.76% | ||
1999 | 0.00% | ||
1998 | -17.78% | ||
1997 | +151.65% | ||
1996 | -13.65% |
- Stock Market
- Equities
- DICS Stock
- Quotes Dhofar Insurance Company SAOG