Stock DHAMPURSUG DHAMPUR SUGAR MILLS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dhampur Sugar Mills Limited NSE India S.E.

Equities

DHAMPURSUG

INE041A01016

Food Processing

Delayed NSE India S.E.
Other stock markets
 02:38:05 2024-07-01 EDT 		5-day change 1st Jan Change
224.2 INR +0.52% Intraday chart for Dhampur Sugar Mills Limited -3.76% -11.56%
06-04 Dhampur Sugar Mills Raises INR490.7 Million via Commercial Paper; Shares Drop 8% MT
05-18 Dhampur Sugar Mills Limited Approves Appointment of Nishkam Gupta as Unit Head of Dhampur Unit CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Dhampur Sugar Mills Limited(DHAMPURSUG) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 229.23 ₹ 227.17 ₹ 224 ₹ 223.03 ₹ 224.2 ₹
Volume 738 079 341 330 438 139 556 728 195 438
Change -1.60% -0.90% -1.40% -0.43% +0.52%
Opening 234.99 230.00 227.95 224.00 223.1
High 236.85 230.53 229.50 226.39 225.7
Low 228.23 226.48 220.61 221.13 223

Performance

1 day+0.52%
1 week-3.76%
Current month+0.52%
1 month+2.30%
3 months+1.77%
6 months-15.84%
Current year-11.56%
1 year-15.41%
3 years-39.07%
5 years+17.01%
10 years+241.25%

Volumes

markets
Daily volume
195 438
Estimated daily volume
558 341
Avg. Volume 20 sessions
1 147 907
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
257 349 270.33
Avg. Volume 20 sessions USD
3 086 904.50
Record volume 1
10 954 580
Record volume 2
9 270 370
Record volume 3
7 608 658
Capital turnover ratio
0.02
Float rotation
0.05

Basic data

Capitalization (INR)
14 592 688 287
Capitalization (USD)
175 039 296
Net sales (INR)
26 739 100 000
Net sales (USD)
320 735 505
Number of employees
1 193
Sales / Employee (INR)
22 413 328
Sales / Employee (USD)
268 848
Free-Float
37.92 %
Free-Float capitalization (INR)
5 534 074 502
Free-Float capitalization (USD)
66 381 224
Average Daily Capital Traded
1.76%

Highs and lows

1 week
220.61
Extreme 220.61
236.85
1 month
191.10
Extreme 191.1
254.79
Current year
191.10
Extreme 191.1
275.00
1 year
191.10
Extreme 191.1
325.75
3 years
191.10
Extreme 191.1
584.50
5 years
65.55
Extreme 65.55
584.50
10 years
27.30
Extreme 27.3
584.50

Indicators

Moving average 5 days
227.28
Moving average 20 days
228.03
Moving average 50 days
226.20
Moving average 100 days
231.78
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
40.38
RSI 14 days
45.42

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
DHAMPUR SUGAR MILLS LIMITED Stock Dhampur Sugar Mills Limited
+0.52%-3.76%-11.56%-15.41% 175M
SÜDZUCKER AG Stock Südzucker AG
-0.80%-1.45%-4.16%-16.72% 2.97B
SÃO MARTINHO S.A. Stock São Martinho S.A.
+16.30%+1.11%+11.67%-4.16% 2.04B
COSUMAR SA Stock Cosumar SA
+0.51%+3.13%+0.49%+0.49% 1.86B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
+0.41%-1.54%+4.45%+14.14% 1.25B
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
+0.54%-0.54%+15.52%+41.96% 1.04B
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
+0.87%-1.98%+5.73%+12.98% 1.04B
ADECOAGRO S.A. Stock Adecoagro S.A.
+0.21%+6.46%-12.34%+3.95% 1.01B
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
+0.69%-6.65%-6.72%+6.95% 906M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
-0.04%-2.15%-14.89%-29.75% 684M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
+0.15%+0.89%+14.27%+22.25% 680M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
-0.38%-2.63%-17.52%-20.06% 654M
BAJAJ HINDUSTHAN SUGAR LIMITED Stock Bajaj Hindusthan Sugar Limited
+1.87%-0.66%+47.01%+142.55% 599M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
+1.17%-3.16%-18.34%+67.07% 595M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
-.--%-.--%+7.55%+20.84% 558M
ROGERS SUGAR INC. Stock Rogers Sugar Inc.
-3.29%-2.45%+3.72%-3.29% 522M
Average+1.28%-0.81%+1.55%+15.24%
Weighted average by Cap.+2.39%-0.60%+1.86%+8.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e.YT6WJtN4UmehqLKTSmpvULF7D5CZOgbFxJaXjr7GfmE.VkbwYbVINFH2x8HVAyY3M-EjSqn8Y1SPodDhtuG_Nyo5ROBFuCEiCuD88w
DatePriceVolumeDaily volume
02:38:05 224.2 50 195,438
02:37:31 224.2 98 195,388
02:37:26 224.3 11 195,290
02:37:04 224.2 96 195,279
02:36:36 224.2 51 195,183
02:36:31 224.3 182 195,132
02:36:14 224.4 10 194,950
02:35:57 224.3 249 194,940
02:34:55 224.4 100 194,691
02:34:31 224.4 20 194,591

Chart Dhampur Sugar Mills Limited

Chart Dhampur Sugar Mills Limited
More charts

Monthly variations

Annual change

2024-12.02%
2023+1.99%
2022-19.14%
2021+82.27%
2020-27.48%
2019+45.85%
2018-25.94%
2017+64.73%
2016+98.78%
2015+53.26%
2014+24.53%
2013-34.07%
2012+78.02%
2011-61.56%
2010-43.69%
2009+404.09%
2008-55.43%
  1. Stock Market
  2. Equities
  3. DHAMPURSUG Stock
  4. DHAMPURSUG Stock
  5. Quotes Dhampur Sugar Mills Limited