DHAKA INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.2 BDT | +1.03% |
|
+4.53% | -24.18% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 37.6 BDT | 36.6 BDT | 37.5 BDT | 38.8 BDT | 39.2 BDT |
| Volume | 9 265 | 18 465 | 8 772 | 13 054 | 15 512 |
| Change | +∞% | -2.66% | +2.46% | +3.47% | +1.03% |
| Opening | 37.80 | 36.70 | 38.70 | 37.50 | 38.00 |
| High | 37.80 | 37.80 | 38.70 | 39.10 | 39.50 |
| Low | 37.60 | 36.50 | 37.30 | 37.00 | 38.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +4.53% | ||
| Current month | -11.11% | ||
| 1 month | -14.78% | ||
| 3 months | -16.60% | ||
| 6 months | -23.29% | ||
| Current year | -24.18% | ||
| 1 year | -34.34% | ||
| 3 years | -57.67% | ||
| 5 years | +39.01% | ||
| 10 years | +57.09% |
Volumes
marketsDaily volume
15 512
Avg. Volume 20 sessions
19 820
Avg. Volume 20 sessions BDT
776 944.00
Avg. Volume 20 sessions USD
6 648.31
Record volume 1
5 214 912
Record volume 2
3 585 637
Record volume 3
2 800 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 562 383 546
Capitalization (USD)
13 369 316
Net sales (BDT)
434 140 008
Net sales (USD)
3 714 936
Number of employees
247
Sales / Employee (BDT)
1 757 652
Sales / Employee (USD)
15 040
Free-Float
56.65 %
Free-Float capitalization (BDT)
885 069 466
Free-Float capitalization (USD)
7 573 539
Average Daily Capital Traded
0.05%
Highs and lows
1 week
37.00
39.50
1 month
36.5045.90
Current year
36.5055.10
1 year
36.5067.70
3 years
36.5095.00
5 years
19.80119.40
10 years
13.60119.40
Indicators
Moving average 5 days
37.94
Moving average 20 days
41.86
Moving average 50 days
44.22
Moving average 100 days
47.57
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+12.81%
Price spread / (MMA100)
+21.35%
STIM
RSI 9 days
38.88
RSI 14 days
37.07
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +4.53% | -24.18% | -34.34% | 13.37M | ||
| +1.96% | +1.52% | +56.62% | +67.03% | 66.97B | ||
| +1.01% | +1.04% | +10.52% | +33.52% | 49.7B | ||
| +1.66% | +2.37% | +11.28% | +20.74% | 48.54B | ||
| +1.64% | +3.33% | +37.94% | +44.72% | 38.31B | ||
| +0.96% | +1.31% | +71.26% | +84.43% | 31.35B | ||
| +0.45% | -1.17% | +8.06% | +11.66% | 28.68B | ||
| -0.77% | -1.24% | +22.86% | +55.23% | 24.8B | ||
| +1.56% | +1.54% | +1.59% | -5.69% | 21.63B | ||
| +1.07% | +3.53% | +14.58% | +38.63% | 20.72B | ||
| +0.76% | +1.30% | +10.60% | +17.48% | 20.42B | ||
| -0.79% | -1.04% | +41.43% | +54.32% | 20.4B | ||
| -0.98% | +0.77% | +5.52% | +67.40% | 18.48B | ||
| +1.52% | +1.53% | +11.54% | +16.65% | 18.08B | ||
| +1.81% | -1.86% | +21.34% | +13.73% | 17.65B | ||
| +0.33% | +3.07% | +9.86% | +31.61% | 16.93B | ||
| Average | +0.73% | +1.03% | +19.43% | +32.32% | ||
| Weighted average by Cap. | +0.94% | +0.80% | +26.20% | +39.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.18% | ||
| 2023 | +7.93% | ||
| 2022 | -35.88% | ||
| 2021 | +37.32% | ||
| 2020 | +60.95% | ||
| 2019 | +66.50% | ||
| 2018 | -17.48% | ||
| 2017 | +8.37% | ||
| 2016 | +30.46% | ||
| 2015 | -27.84% | ||
| 2014 | -36.14% | ||
| 2013 | -22.31% | ||
| 2012 | -31.87% | ||
| 2011 | -27.90% | ||
| 2010 | +225.82% |
- Stock Market
- Equities
- DHAKAINS Stock
- Quotes Dhaka Insurance Limited
