DGB FINANCIAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,990 KRW | 0.00% |
|
+1.91% | -5.89% |
| 05-14 | DGB Financial Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-03 | DGB Financial Group Sees Lower Q1 Profit, Sales | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 7970 ₩ | 7930 ₩ | 8020 ₩ | 7990 ₩ | 7990 ₩ |
| Volume | 543 838 | 362 729 | 497 384 | 427 154 | 464 837 |
| Change | +1.66% | -0.50% | +1.13% | -0.37% | 0.00% |
| Opening | 7,900.00 | 8,000.00 | 7,890.00 | 7,980.00 | 7,990.00 |
| High | 7,970.00 | 8,000.00 | 8,030.00 | 8,030.00 | 8,010.00 |
| Low | 7,790.00 | 7,900.00 | 7,880.00 | 7,910.00 | 7,910.00 |
Performance
| 1 week | +1.91% | ||
| Current month | -3.03% | ||
| 1 month | -2.20% | ||
| 3 months | -10.73% | ||
| 6 months | -5.33% | ||
| Current year | -5.89% | ||
| 1 year | +11.13% | ||
| 3 years | -11.22% | ||
| 5 years | -2.32% | ||
| 10 years | -47.43% |
Volumes
marketsDaily volume
464 837
Avg. Volume 20 sessions
519 003
Avg. Volume 20 sessions KRW
4 146 833 970.00
Avg. Volume 20 sessions USD
2 989 867.29
Record volume 1
17 968 100
Record volume 2
9 979 228
Record volume 3
6 306 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 330 181 289 875
Capitalization (USD)
959 060 710
Net sales (KRW)
1 866
Net sales (USD)
1
Number of employees
102
Sales / Employee (KRW)
18
Sales / Employee (USD)
0
Free-Float
84.84 %
Free-Float capitalization (KRW)
1 147 132 913 007
Free-Float capitalization (USD)
827 082 830
Average Daily Capital Traded
0.31%
Highs and lows
1 week
7 880.00
8 030.00
1 month
7 790.008 320.00
Current year
7 790.009 980.00
1 year
6 900.009 980.00
3 years
6 630.0010 850.00
5 years
3 365.0010 850.00
10 years
3 365.0018 100.00
Indicators
Moving average 5 days
7 980.00
Moving average 20 days
8 037.00
Moving average 50 days
8 200.60
Moving average 100 days
8 598.60
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
46.93
RSI 14 days
44.76
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.91% | -5.89% | +11.13% | 959M | ||
| +1.31% | +2.00% | +16.92% | +43.23% | 571B | ||
| +1.34% | +1.29% | +18.86% | +44.22% | 313B | ||
| 0.00% | +3.64% | +19.11% | +10.71% | 258B | ||
| 0.00% | +3.21% | +24.52% | +15.80% | 188B | ||
| -0.26% | +0.79% | +28.52% | +23.15% | 171B | ||
| +0.01% | +1.13% | +8.69% | +14.70% | 161B | ||
| +1.55% | +5.59% | -0.68% | +3.80% | 152B | ||
| +2.16% | +1.98% | +8.28% | +18.62% | 150B | ||
| +1.44% | +0.51% | +15.05% | +31.35% | 141B | ||
| +1.10% | +1.01% | +22.47% | +2.71% | 118B | ||
| +3.93% | +6.28% | +35.49% | +63.09% | 115B | ||
| +0.50% | +4.72% | +17.99% | +26.78% | 98.64B | ||
| +1.96% | +2.07% | -11.92% | -3.32% | 96.52B | ||
| +0.47% | -0.89% | +30.43% | +50.33% | 89.05B | ||
| +3.19% | +3.78% | +50.44% | +74.71% | 82.44B | ||
| Average | +1.17% | +2.25% | +17.39% | +26.94% | ||
| Weighted average by Cap. | +1.10% | +2.45% | +18.06% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.89% | ||
| 2023 | +21.46% | ||
| 2022 | -25.48% | ||
| 2021 | +38.14% | ||
| 2020 | -4.63% | ||
| 2019 | -14.32% | ||
| 2018 | -21.23% | ||
| 2017 | +7.98% | ||
| 2016 | -2.79% | ||
| 2015 | -11.06% | ||
| 2014 | -31.52% | ||
| 2013 | +13.40% | ||
| 2012 | +12.79% | ||
| 2011 | -23.67% |
- Stock Market
- Equities
- A139130 Stock
- Quotes DGB Financial Group Co., Ltd.
