DGA SPÓLKA AKCYJNA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 PLN | -0.54% |
|
-7.04% | +156.94% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 19.9 zł | 19.4 zł | 18.6 zł | 18.6 zł | 18.5 zł |
| Volume | 1 435 | 1 438 | 2 390 | 205 | 294 |
| Change | 0.00% | -2.51% | -4.12% | 0.00% | -0.54% |
| Opening | 19.80 | 19.80 | 18.90 | 18.70 | 18.1 |
| High | 19.90 | 19.80 | 18.90 | 18.70 | 18.5 |
| Low | 19.10 | 18.80 | 18.30 | 18.20 | 18 |
Performance
| 1 day | -0.54% | ||
| 1 week | -7.04% | ||
| Current month | -0.54% | ||
| 1 month | +5.71% | ||
| 3 months | -10.19% | ||
| 6 months | +138.71% | ||
| Current year | +156.94% | ||
| 1 year | +88.78% | ||
| 3 years | +168.12% | ||
| 5 years | +146.01% | ||
| 10 years | +156.94% |
Volumes
marketsDaily volume
294
Estimated daily volume
1 005
Avg. Volume 20 sessions
1 468
Daily volume ratio
0.68
Avg. Volume 20 sessions PLN
27 158.00
Avg. Volume 20 sessions USD
6 804.74
Record volume 1
388 896
Record volume 2
371 909
Record volume 3
258 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
18 709 089
Capitalization (USD)
4 687 768
Net sales (PLN)
9 969 000
Net sales (USD)
2 497 843
Number of employees
19
Sales / Employee (PLN)
524 684
Sales / Employee (USD)
131 465
Free-Float
44.73 %
Free-Float capitalization (PLN)
9 334 161
Free-Float capitalization (USD)
2 338 777
Average Daily Capital Traded
0.15%
Highs and lows
1 week
18.00
19.90
1 month
16.3019.90
Current year
7.0039.00
1 year
6.6539.00
3 years
5.4039.00
5 years
4.0039.00
10 years
3.4039.00
Indicators
Moving average 5 days
19.28
Moving average 20 days
18.17
Moving average 50 days
18.83
Moving average 100 days
20.84
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
47.15
RSI 14 days
48.46
Sector Comparison - Compliance & Investor Communication
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -7.04% | +156.94% | +88.78% | 4.69M | ||
| +1.44% | +1.06% | +147.86% | +712.44% | 51.15M | ||
| Average | +0.45% | -1.14% | +152.40% | +400.61% | ||
| Weighted average by Cap. | +1.27% | +1.35% | +148.62% | +660.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca9607855ccd8e260a1945322f9b6.POVExrDswKxPTCUUSjK7DooRq7ld2fPh-8UbrmwtevY.CawDhOiN9fMGAWxBGQXxSd1AxtoQuqDTlKxPmVlLSaxSkRWM36Gazyc2Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:40 | 18.5 | 50 | 294 |
| 03:10:35 | 18.1 | 37 | 244 |
| 03:10:35 | 18.1 | 100 | 207 |
| 03:03:30 | 18.1 | 80 | 107 |
| 03:00:58 | 18 | 26 | 27 |
Monthly variations
Annual change
| 2024 | +158.33% | ||
| 2023 | 0.00% | ||
| 2022 | -7.69% | ||
| 2021 | +57.58% | ||
| 2020 | -19.90% | ||
| 2019 | -28.97% | ||
| 2018 | +100.00% | ||
| 2017 | +22.54% | ||
| 2016 | -24.31% | ||
| 2015 | -13.79% | ||
| 2014 | -25.27% | ||
| 2013 | -33.09% | ||
| 2012 | -23.16% | ||
| 2011 | -54.15% | ||
| 2010 | -8.53% | ||
| 2009 | +146.78% | ||
| 2008 | -71.40% | ||
| 2007 | -73.11% | ||
| 2006 | -19.13% | ||
| 2005 | -9.54% | ||
| 2004 | -2.25% |
- Stock Market
- Equities
- DGA Stock
- Quotes DGA Spólka Akcyjna
