Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.493 USD | -1.40% |
|
+3.38% | -91.98% |
Quotes 5-day view
Delayed Quote Nasdaq2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 0.461 $ | 0.47 $ | 0.5 $ | 0.493 $ |
Volume | 113 828 | 92 078 | 76 806 | 59 904 |
Change | -0.88% | +1.95% | +6.38% | -1.40% |
Opening | 0.47 | 0.47 | 0.48 | 0.49 |
High | 0.50 | 0.50 | 0.50 | 0.50 |
Low | 0.45 | 0.47 | 0.44 | 0.47 |
Performance
1 day | -1.40% | ||
Current month | -91.98% | ||
Current year | -91.98% | ||
3 years | -95.05% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.47011](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 0.493 | 329 | 58,882 |
15:59:57 | 0.486 | 100 | 58,553 |
15:59:57 | 0.4925 | 100 | 58,453 |
15:59:43 | 0.5 | 100 | 58,353 |
15:59:43 | 0.5 | 400 | 58,253 |
15:59:21 | 0.498 | 200 | 57,853 |
15:59:21 | 0.5 | 1,835 | 57,653 |
15:59:20 | 0.4925 | 300 | 55,818 |
15:58:56 | 0.5 | 567 | 55,518 |
15:58:36 | 0.5 | 132 | 54,951 |
Monthly variations
Annual change
2021 | -43.06% |
- Stock Market
- Equities
- DFPH Stock
- Quotes DFP HEAL