DEXTECH MEDICAL AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 SEK | -5.15% |
|
-12.38% | -6.36% |
| 04-26 | Dextech Medical AB Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 04-15 | DexTech Medical Announces New Positive Results from the Myeloma Study | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 4.24 kr | 4.02 kr | 4.24 kr | 3.88 kr | 3.68 kr |
| Volume | 2 | 7 | 54 | 1 182 | 6 109 |
| Change | +0.95% | -5.19% | +5.47% | -8.49% | -5.15% |
| Opening | 4.00 | 4.02 | 4.24 | 4.00 | 3.88 |
| High | 4.24 | 4.02 | 4.24 | 4.00 | 4.00 |
| Low | 4.00 | 4.02 | 4.24 | 3.88 | 3.68 |
Performance
| 1 day | -5.15% | ||
| 1 week | -12.38% | ||
| Current month | -13.21% | ||
| 1 month | -12.80% | ||
| 3 months | -38.67% | ||
| 6 months | -11.54% | ||
| Current year | -6.36% | ||
| 1 year | -12.38% | ||
| 3 years | -90.16% | ||
| 5 years | -95.31% | ||
| 10 years | -63.92% |
Volumes
marketsDaily volume
6 109
Avg. Volume 20 sessions
5 334
Avg. Volume 20 sessions SEK
19 629.12
Avg. Volume 20 sessions USD
1 867.30
Record volume 1
112 786
Record volume 2
108 564
Record volume 3
106 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
67 321 700
Capitalization (USD)
6 404 246
Net sales (SEK)
8 710 807
Net sales (USD)
828 650
Number of employees
1
Sales / Employee (SEK)
8 710 807
Sales / Employee (USD)
828 650
Free-Float
38.72 %
Free-Float capitalization (SEK)
26 068 518
Free-Float capitalization (USD)
2 479 872
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.68
4.24
1 month
3.684.44
Current year
3.687.40
1 year
3.687.40
3 years
2.7040.00
5 years
2.7088.40
10 years
2.70129.00
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.12
Moving average 50 days
4.60
Moving average 100 days
5.52
Price spread / (MMA5)
+8.97%
Price spread / (MMA20)
+11.96%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
34.05
RSI 14 days
36.02
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.15% | -12.38% | -6.36% | -12.38% | 6.4M | ||
| -0.74% | -0.78% | +15.58% | +35.31% | 122B | ||
| -1.97% | -4.22% | +16.60% | +42.61% | 113B | ||
| -1.73% | -3.79% | +17.55% | +15.57% | 26.22B | ||
| +2.61% | -3.22% | -24.33% | -25.93% | 19.01B | ||
| +1.34% | -2.71% | -19.14% | -32.80% | 15.71B | ||
| +2.81% | +1.05% | -17.95% | -18.18% | 15.22B | ||
| +1.07% | -4.42% | -46.81% | -37.89% | 14.72B | ||
| -0.71% | -2.42% | +58.78% | +34.91% | 14.58B | ||
| +0.54% | +1.77% | +4.91% | +46.31% | 13.84B | ||
| -3.88% | -10.12% | +100.06% | +198.80% | 10.4B | ||
| -1.11% | +1.89% | +138.48% | +264.75% | 9.15B | ||
| +0.26% | +1.61% | +21.43% | +54.97% | 8.27B | ||
| +2.62% | +2.27% | -23.70% | -33.33% | 8.16B | ||
| -1.53% | +1.15% | +6.53% | +52.24% | 7.82B | ||
| -2.26% | +3.44% | -4.95% | +28.14% | 7.51B | ||
| Average | -0.54% | -2.11% | +14.79% | +38.32% | ||
| Weighted average by Cap. | -0.74% | -1.63% | +14.16% | +34.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.36% | ||
| 2023 | +21.67% | ||
| 2022 | -71.91% | ||
| 2021 | -77.00% | ||
| 2020 | -32.25% | ||
| 2019 | -13.18% | ||
| 2018 | +188.14% | ||
| 2017 | +31.70% | ||
| 2016 | -28.89% | ||
| 2015 | +49.29% | ||
| 2014 | +111.00% |
- Stock Market
- Equities
- DEX Stock
- Quotes Dextech Medical AB
