Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.3 EUR | -6.36% |
|
-6.36% | +0.98% |
05-16 | Devernois S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Devernois S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|
Last | 10.3 € | 10.3 € | 10.3 € | 10.3 € |
Volume | 0 | 0 | 0 | 0 |
Change | -.--% | -.--% | -.--% | -.--% |
Opening | 10.30 | 10.30 | 10.30 | 10.30 |
High | 10.30 | 10.30 | 10.30 | 10.30 |
Low | 10.30 | 10.30 | 10.30 | 10.30 |
Performance
1 day | -6.36% | ||
1 week | -6.36% | ||
1 month | +0.98% | ||
6 months | +0.98% | ||
Current year | +0.98% | ||
1 year | -26.43% | ||
3 years | -14.17% | ||
5 years | -82.39% | ||
10 years | -92.02% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.3](/images/extremecours_fleche.png)
![Extreme 10.2](/images/extremecours_fleche.png)
![Extreme 10.2](/images/extremecours_fleche.png)
![Extreme 10.2](/images/extremecours_fleche.png)
![Extreme 7.7](/images/extremecours_fleche.png)
![Extreme 7.7](/images/extremecours_fleche.png)
![Extreme 7.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.36% | -6.36% | +0.98% | -26.43% | 3.31M | ||
+0.73% | -1.68% | -2.56% | -16.39% | 379B | ||
+1.28% | -1.98% | -5.30% | -17.18% | 128B | ||
-0.45% | -1.47% | -41.26% | -20.85% | 37.71B | ||
-0.70% | -3.25% | +1.51% | -10.14% | 16.53B | ||
-0.60% | -6.74% | +16.31% | +35.60% | 10.57B | ||
-0.21% | -17.65% | +15.11% | +32.22% | 7.58B | ||
-15.93% | -10.69% | +14.25% | +21.52% | 6.68B | ||
+0.86% | +1.88% | +19.90% | +21.28% | 6.41B | ||
+2.01% | -4.35% | -14.29% | +19.80% | 5.76B | ||
+1.62% | -9.13% | -21.91% | -61.28% | 5.21B | ||
-1.08% | -5.09% | -0.30% | +1.99% | 5.19B | ||
+1.33% | -7.60% | -30.85% | -32.08% | 4.99B | ||
-0.28% | +1.27% | +9.92% | +14.10% | 4.59B | ||
-0.74% | -4.20% | -3.71% | -0.58% | 4.56B | ||
-1.29% | -5.93% | -10.68% | +4.07% | 4.36B | ||
Average | -1.20% | -4.77% | -3.31% | -2.15% | ||
Weighted average by Cap. | +0.54% | -4.08% | -4.85% | -13.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.98% | ||
2023 | -22.14% | ||
2022 | +16.96% | ||
2021 | -70.83% | ||
2020 | -35.46% | ||
2019 | -11.19% | ||
2018 | -50.37% | ||
2017 | -4.93% | ||
2016 | +10.95% | ||
2015 | -11.74% | ||
2014 | +44.99% | ||
2013 | +24.98% | ||
2012 | -2.41% | ||
2011 | +15.49% | ||
2010 | -44.09% | ||
2009 | +48.14% | ||
2008 | -48.04% | ||
2007 | -13.16% | ||
2006 | -.--% | ||
2005 | +37.68% | ||
2004 | +31.43% | ||
2003 | +13.21% | ||
2002 | +3.06% | ||
2001 | +81.85% | ||
2000 | -16.12% | ||
1999 | +27.31% | ||
1998 | -43.69% | ||
1997 | +0.25% | ||
1996 | +13.00% | ||
1995 | +10.31% | ||
1994 | -3.65% | ||
1993 | +71.89% | ||
1992 | +6.56% |
- Stock Market
- Equities
- ALDEV Stock
- Quotes Devernois S.A.