DEUTSCHE TELEKOM AG Quotes Deutsche Telekom AG Börse Stuttgart
Equities
DTE
DE0005557508
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.74 EUR | -0.08% |
|
+1.32% | +9.54% |
| 07-03 | Right to fast internet - committee agrees | DP |
| 07-03 | DEUTSCHE TELEKOM AG : Gets a Buy rating from JP Morgan | ZD |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 23.44 € | 23.7 € | 23.51 € | 23.76 € | 23.74 € |
| Volume | 50 100 | 71 017 | 36 666 | 55 503 | 33 918 |
| Change | +0.26% | +1.11% | -0.80% | +1.06% | -0.08% |
| Opening | 23.40 | 23.52 | 23.67 | 23.53 | 23.79 |
| High | 23.53 | 23.76 | 23.68 | 23.78 | 23.84 |
| Low | 23.39 | 23.52 | 23.46 | 23.53 | 23.72 |
Performance
| 1 week | +1.54% | ||
| Current month | +1.28% | ||
| 1 month | +6.36% | ||
| 3 months | +7.23% | ||
| 6 months | +5.89% | ||
| Current year | +9.45% | ||
| 1 year | +19.16% | ||
| 3 years | +32.33% | ||
| 5 years | +53.02% | ||
| 10 years | +90.68% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
117 246 966 766
Capitalization (USD)
126 751 005 892
Net sales (EUR)
111 985 000 000
Net sales (USD)
121 062 504 100
Free-Float
64.87 %
Free-Float capitalization (EUR)
76 811 363 454
Free-Float capitalization (USD)
83 037 692 576
Average Daily Capital Traded
0%
Highs and lows
1 week
23.39
23.84
1 month
22.3623.84
3 years
14.4823.84
5 years
10.4323.84
10 years
10.0823.84
Indicators
Moving average 5 days
23.56
Moving average 20 days
22.91
Moving average 50 days
22.27
Moving average 100 days
22.11
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
72.06
RSI 14 days
70.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.45% | ||
| 2023 | +15.99% | ||
| 2022 | +14.85% | ||
| 2021 | +8.26% | ||
| 2020 | +2.93% | ||
| 2019 | -1.24% | ||
| 2018 | +0.05% | ||
| 2017 | -9.22% | ||
| 2016 | -2.43% | ||
| 2015 | +25.53% | ||
| 2014 | +6.74% | ||
| 2013 | +44.75% | ||
| 2012 | -2.54% | ||
| 2011 | -8.07% | ||
| 2010 | -7.00% | ||
| 2009 | -3.82% | ||
| 2008 | -28.54% | ||
| 2007 | +8.21% | ||
| 2006 | -1.21% | ||
| 2005 | -15.45% | ||
| 2004 | +14.30% | ||
| 2003 | +18.78% | ||
| 2002 | -36.86% | ||
| 2001 | -38.90% | ||
| 2000 | -55.29% | ||
| 1999 | +152.29% | ||
| 1998 | +64.33% | ||
| 1997 | +4.04% |
- Stock Market
- Equities
- DTE Stock
- DTE Stock
- Quotes Deutsche Telekom AG
