DEUTSCHE GRUNDSTÜCKSAUKTIONEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 EUR | 0.00% |
|
-0.54% | -4.19% |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 9.2 € | 9.1 € | 9.15 € | 9.15 € |
| Volume | 147 | 800 | 800 | 4 |
| Change | 0.00% | -1.09% | +0.55% | 0.00% |
| Opening | 9.20 | 9.05 | 9.15 | 9.00 |
| High | 9.20 | 9.10 | 9.15 | 9.15 |
| Low | 9.20 | 9.05 | 9.15 | 9.00 |
Performance
| 1 week | -0.54% | ||
| 1 month | +4.57% | ||
| 3 months | -8.50% | ||
| 6 months | -4.19% | ||
| Current year | -4.19% | ||
| 1 year | -38.59% | ||
| 3 years | -60.22% | ||
| 5 years | -45.86% | ||
| 10 years | -20.09% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
96
Daily volume ratio
0.04
Avg. Volume 20 sessions
878.40
Avg. Volume 20 sessions USD
940.87
Record volume 1
33 310
Record volume 2
22 788
Record volume 3
19 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 686 275
Capitalization (USD)
15 686 275
Net sales ()
0
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (EUR)
15 529 412
Free-Float capitalization (USD)
15 529 412
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.00
9.20
1 month
8.759.45
Current year
8.0012.30
1 year
8.0015.40
3 years
8.0026.40
5 years
7.8527.20
10 years
7.8527.20
Indicators
Moving average 5 days
9.16
Moving average 20 days
9.13
Moving average 50 days
8.92
Moving average 100 days
9.69
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
53.47
RSI 14 days
53.34
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.54% | -4.19% | -38.59% | 15.69M | ||
| +0.69% | -1.41% | -4.28% | +10.97% | 26.88B | ||
| -3.15% | -8.65% | -12.71% | -5.41% | 17.19B | ||
| -0.75% | -5.32% | -20.59% | -8.10% | 10.87B | ||
| +0.38% | -0.37% | -15.82% | -19.39% | 9.83B | ||
| +0.40% | -1.62% | +8.69% | +32.17% | 9.76B | ||
| +0.52% | -0.27% | -3.00% | +4.17% | 6.84B | ||
| +0.80% | +2.09% | -8.85% | +18.08% | 5.61B | ||
| -0.31% | +2.81% | +27.86% | +28.90% | 4.19B | ||
| -1.58% | +1.63% | +116.69% | +226.16% | 2.4B | ||
| +0.39% | -4.32% | -3.70% | +25.76% | 2.38B | ||
| 0.00% | -4.68% | -20.14% | -38.90% | 1.97B | ||
| +1.46% | +0.36% | +14.96% | +34.14% | 1.91B | ||
| +0.58% | +5.76% | -27.29% | -44.87% | 1.75B | ||
| -0.66% | -0.66% | 0.00% | -17.13% | 1.72B | ||
| +1.71% | +3.59% | +19.89% | +16.30% | 1.69B | ||
| Average | +0.03% | -0.93% | +4.22% | +14.02% | ||
| Weighted average by Cap. | -0.25% | -2.37% | -3.20% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
789b46.xSePr0wry0tSEoXah5I6MidMv-AK-6HXQe9Jw3FPmrI.qUDNmXRxo39qQbSU9spsbRYjh9NfzOu7cawLpR4n0IqOU8j-LnmCADB26g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:30 | 9 | 1 | 4 |
Monthly variations
Annual change
| 2024 | -4.19% | ||
| 2023 | -47.24% | ||
| 2022 | -26.42% | ||
| 2021 | +45.56% | ||
| 2020 | +14.97% | ||
| 2019 | -7.55% | ||
| 2018 | -2.45% | ||
| 2017 | +16.01% | ||
| 2016 | +0.32% | ||
| 2015 | +23.56% | ||
| 2014 | -8.59% | ||
| 2013 | -13.77% | ||
| 2012 | +39.61% | ||
| 2011 | +8.54% | ||
| 2010 | -13.73% | ||
| 2009 | -20.63% | ||
| 2008 | -28.37% | ||
| 2007 | -8.94% | ||
| 2006 | +41.67% | ||
| 2005 | +14.07% | ||
| 2004 | +99.24% | ||
| 2003 | +20.00% | ||
| 2002 | -25.68% | ||
| 2001 | -1.33% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- DGR Stock
- Quotes Deutsche Grundstücksauktionen AG
