End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.44 EUR | -3.36% |
|
-4.64% | -2.70% |
04-26 | Deufol SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Deufol SE Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 1.47 € | 1.47 € | 1.48 € | 1.49 € | 1.44 € |
Volume | 3 600 | 60 | 6 150 | 12 215 | 60 |
Change | -2.65% | 0.00% | +0.68% | +0.68% | -3.36% |
Opening | 1.50 | 1.46 | 1.46 | 1.46 | 1.41 |
High | 1.50 | 1.47 | 1.50 | 1.50 | 1.44 |
Low | 1.47 | 1.46 | 1.46 | 1.46 | 1.41 |
Performance
1 day | -3.36% | ||
1 week | -4.64% | ||
Current month | -3.36% | ||
1 month | -2.70% | ||
3 months | +5.11% | ||
6 months | -2.70% | ||
Current year | -2.70% | ||
1 year | +13.39% | ||
3 years | +73.49% | ||
5 years | +16.13% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.41](/images/extremecours_fleche.png)
![Extreme 1.41](/images/extremecours_fleche.png)
![Extreme 1.33](/images/extremecours_fleche.png)
![Extreme 1.27](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.17](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.36% | -4.64% | -2.70% | +13.39% | 65.69M | ||
-1.60% | -1.16% | +16.19% | +42.90% | 71.05B | ||
+0.19% | -0.89% | +7.63% | +18.14% | 17.49B | ||
-0.84% | -1.60% | +14.16% | +28.92% | 13.96B | ||
-0.84% | -2.85% | +13.07% | +4.53% | 12.57B | ||
+0.97% | +0.33% | +12.91% | +12.96% | 9.77B | ||
-3.02% | -2.34% | -25.53% | -36.08% | 6.28B | ||
+0.63% | +0.41% | -7.26% | -14.84% | 5.79B | ||
-2.07% | -3.02% | +2.19% | +1.84% | 5.21B | ||
+0.80% | +4.22% | +1.65% | +4.47% | 5.09B | ||
-0.52% | -0.29% | +8.04% | +2.47% | 4.82B | ||
+0.17% | -0.37% | +16.43% | +49.16% | 4.55B | ||
-1.27% | -2.64% | +9.03% | +24.98% | 4.53B | ||
-0.65% | -2.10% | +3.94% | -8.17% | 4.39B | ||
+0.81% | +4.32% | -35.57% | -21.67% | 4.11B | ||
-1.13% | -2.87% | - | - | 4.1B | ||
Average | -0.73% | -0.81% | +2.28% | +8.20% | ||
Weighted average by Cap. | -0.90% | -1.02% | +9.52% | +22.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.70% | ||
2023 | +72.09% | ||
2022 | -4.44% | ||
2021 | +9.09% | ||
2020 | -21.43% | ||
2019 | +0.96% | ||
2018 | -8.77% | ||
2017 | +34.12% | ||
2016 | +59.77% | ||
2015 | -5.00% |
- Stock Market
- Equities
- DE1 Stock
- Quotes Deufol SE