DETECTION TECHNOLOGY OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 EUR | -0.27% |
|
-1.07% | +35.04% |
| 05-14 | Mitek to Offer Check Fraud Detection Technology in Partnership With Viewpointe | MT |
| 05-10 | Railway Metrics & Dynamics Sweden Wins Contract for Train Monitoring System in Brazil | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 18.7 € | 18.55 € | 17.8 € | 18.55 € | 18.5 € |
| Volume | 900 | 808 | 1 397 | 1 115 | 15 001 |
| Change | +1.63% | -0.80% | -4.04% | +4.21% | -0.27% |
| Opening | 18.60 | 18.70 | 17.90 | 18.00 | 18.55 |
| High | 18.75 | 18.70 | 17.90 | 18.55 | 18.55 |
| Low | 18.60 | 17.55 | 17.35 | 17.55 | 18.5 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.07% | ||
| Current month | +9.47% | ||
| 1 month | +3.93% | ||
| 3 months | +32.62% | ||
| 6 months | +39.62% | ||
| Current year | +35.04% | ||
| 1 year | +14.20% | ||
| 3 years | -38.13% | ||
| 5 years | -15.91% |
Volumes
marketsDaily volume
15 001
Estimated daily volume
56 378
Avg. Volume 20 sessions
10 809
Daily volume ratio
5.22
Avg. Volume 20 sessions
199 966.50
Avg. Volume 20 sessions USD
213 742.19
Record volume 1
7 448 352
Record volume 2
5 206 450
Record volume 3
352 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
271 649 718
Capitalization (USD)
290 363 667
Net sales (EUR)
103 794 000
Net sales (USD)
110 944 369
Number of employees
478
Sales / Employee (EUR)
217 142
Sales / Employee (USD)
232 101
Free-Float
95.09 %
Free-Float capitalization (EUR)
258 312 016
Free-Float capitalization (USD)
276 107 131
Average Daily Capital Traded
0.07%
Highs and lows
1 week
17.35
18.70
1 month
16.4518.80
Current year
12.1518.80
1 year
10.8018.80
3 years
10.8037.00
5 years
10.8037.00
10 years
4.2537.00
Indicators
Moving average 5 days
18.40
Moving average 20 days
17.83
Moving average 50 days
16.44
Moving average 100 days
15.16
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-18.03%
STIM
RSI 9 days
47.21
RSI 14 days
53.65
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -1.07% | +35.04% | +14.20% | 290M | ||
| -0.18% | -1.65% | -16.74% | -16.09% | 12.87B | ||
| +0.79% | +1.27% | -10.82% | -22.39% | 2.5B | ||
| -0.43% | -0.12% | -48.30% | -37.59% | 2.36B | ||
| +4.00% | -2.97% | -25.47% | -36.48% | 1.23B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +0.43% | -3.46% | +78.72% | +103.80% | 466M | ||
| +1.23% | -8.71% | +3.61% | -56.64% | 381M | ||
| -1.20% | +5.70% | -12.91% | +0.95% | 197M | ||
| -4.26% | -.--% | -.--% | -.--% | 176M | ||
| +3.28% | -2.93% | -36.65% | -28.44% | 157M | ||
| +2.68% | +5.16% | -44.68% | -65.93% | 140M | ||
| 0.00% | -3.03% | -18.99% | +15.32% | 103M | ||
| -0.12% | -0.85% | -13.05% | -29.00% | 91.92M | ||
| -14.33% | -12.00% | +162.79% | +258.49% | 78.06M | ||
| +0.20% | -3.44% | -2.13% | -14.67% | 88.62M | ||
| Average | -5.56% | -1.69% | +3.15% | +5.35% | ||
| Weighted average by Cap. | -3.95% | -1.12% | -15.49% | -16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c984d38b35a0b8a7c6a4820.VvwjCFdzObOybNresL1JPpiFjsjQtdG4un07Zsd_bIk.HbB5Syc0ScLcFLWvxuozTrXn27GK3Zra5TtqNo1KAvwku2VBERBYxuE4kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:34 | 18.5 | 15,000 | 15,001 |
Monthly variations
Annual change
| 2024 | +35.40% | ||
| 2023 | -18.93% | ||
| 2022 | -42.32% | ||
| 2021 | +22.59% | ||
| 2020 | -6.64% | ||
| 2019 | +56.57% | ||
| 2018 | -9.07% | ||
| 2017 | +28.61% | ||
| 2016 | +185.31% | ||
| 2015 | -3.35% |
- Stock Market
- Equities
- DETEC Stock
- Quotes Detection Technology Oyj
