DET ØSTASIATISKE KOMPAGNI A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,800 DKK | +0.93% |
|
0.00% | -6.90% |
| 06-18 | EAC Invest A/S will Change its Ticker to OKEAC from EAC | CI |
| 06-18 | EAC Invest A/S will Change its Name to Det Østasiatiske Kompagni A/S | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 10800 kr | 10800 kr | 10700 kr | 10800 kr |
| Volume | 3 | 11 | 30 | 6 |
| Change | +∞% | 0.00% | -0.93% | +0.93% |
| Opening | 10,700.00 | 10,400.00 | 10,400.00 | 10,800.00 |
| High | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 |
| Low | 10,700.00 | 10,400.00 | 10,400.00 | 10,800.00 |
Performance
| 1 day | +0.93% | ||
| 3 months | -2.70% | ||
| 6 months | -6.90% | ||
| Current year | -6.90% | ||
| 1 year | -6.09% | ||
| 3 years | -4.42% | ||
| 5 years | +125.00% | ||
| 10 years | -83.38% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
10
Daily volume ratio
0.60
Avg. Volume 20 sessions DKK
108 000.00
Avg. Volume 20 sessions USD
15 521.98
Record volume 1
55 459
Record volume 2
2 108
Record volume 3
1 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
14 415 489
Capitalization (USD)
15 440 719
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
78.85 %
Free-Float capitalization (DKK)
11 484 876
Free-Float capitalization (USD)
12 301 680
Average Daily Capital Traded
0.75%
Highs and lows
1 week
10 400.00
10 800.00
1 month
10 400.0010 800.00
Current year
10 200.0012 200.00
1 year
10 200.0012 200.00
3 years
9 050.0012 700.00
5 years
1 135.0017 000.00
10 years
1 135.0080 000.00
Indicators
Moving average 5 days
10 775.00
Moving average 20 days
10 800.00
Moving average 50 days
10 888.00
Moving average 100 days
10 923.33
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
38.28
RSI 14 days
42.72
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | 0.00% | -6.90% | -6.09% | 15.44M | ||
| -1.60% | -1.16% | +16.19% | +42.90% | 71.05B | ||
| +0.19% | -0.89% | +7.63% | +18.14% | 17.49B | ||
| -0.84% | -1.60% | +14.16% | +28.92% | 13.96B | ||
| -0.84% | -2.85% | +13.07% | +4.53% | 12.57B | ||
| +0.97% | +0.33% | +12.91% | +12.96% | 9.77B | ||
| -3.02% | -2.34% | -25.53% | -36.08% | 6.28B | ||
| +0.63% | +0.41% | -7.26% | -14.84% | 5.79B | ||
| -2.07% | -3.02% | +2.19% | +1.84% | 5.21B | ||
| +0.80% | +4.22% | +1.65% | +4.47% | 5.09B | ||
| -0.52% | -0.29% | +8.04% | +2.47% | 4.82B | ||
| +0.17% | -0.37% | +16.43% | +49.16% | 4.55B | ||
| -1.27% | -2.64% | +9.03% | +24.98% | 4.53B | ||
| -0.65% | -2.10% | +3.94% | -8.17% | 4.39B | ||
| +0.81% | +4.32% | -35.57% | -21.67% | 4.11B | ||
| -1.13% | -2.87% | - | - | 4.1B | ||
| Average | -0.47% | -0.68% | +2.00% | +6.90% | ||
| Weighted average by Cap. | -0.90% | -1.02% | +9.52% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
772e16c656ce05790e5f62e1.1yTC8LkaQboxHT-2diMOGZJK8SeLPCaYxfiz0huqD20.oG6tsf5_Ls1JVQiDEFtodfMfp069ZULOscnDsSjdWiq-QfqdwUAby0slVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:20:42 | 10,800 | 4 | 6 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -2.52% | ||
| 2022 | 0.00% | ||
| 2021 | +85.91% | ||
| 2020 | +283.29% | ||
| 2019 | -87.99% | ||
| 2018 | -68.76% | ||
| 2017 | -20.54% | ||
| 2016 | -14.50% | ||
| 2015 | +25.96% | ||
| 2014 | -34.59% | ||
| 2013 | -16.32% | ||
| 2012 | -19.83% | ||
| 2011 | -34.17% | ||
| 2010 | -1.10% | ||
| 2009 | +2.54% | ||
| 2008 | -55.35% | ||
| 2007 | +25.79% | ||
| 2006 | -46.80% | ||
| 2005 | +106.61% | ||
| 2004 | +11.43% | ||
| 2003 | +57.32% | ||
| 2002 | -12.30% | ||
| 2001 | +8.72% | ||
| 2000 | +123.38% | ||
| 1999 | +75.00% | ||
| 1998 | -29.03% | ||
| 1997 | -51.56% | ||
| 1996 | +15.32% | ||
| 1995 | -19.57% | ||
| 1994 | -21.59% | ||
| 1993 | +107.06% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- OKEAC Stock
- Quotes Det Østasiatiske Kompagni A/S
