DELUXE FAMILY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 CNY | 0.00% |
|
-2.19% | -29.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.74 ¥ | 1.79 ¥ | 1.82 ¥ | 1.79 ¥ | 1.79 ¥ |
| Volume | 19 314 000 | 17 486 530 | 10 693 680 | 11 844 320 | 10 852 480 |
| Change | -4.92% | +2.87% | +1.68% | -1.65% | 0.00% |
| Opening | 1.81 | 1.74 | 1.78 | 1.83 | 1.79 |
| High | 1.82 | 1.82 | 1.83 | 1.84 | 1.82 |
| Low | 1.73 | 1.74 | 1.76 | 1.79 | 1.78 |
Performance
| 1 week | -2.19% | ||
| Current month | -15.57% | ||
| 1 month | -17.51% | ||
| 3 months | -18.64% | ||
| 6 months | -28.97% | ||
| Current year | -29.80% | ||
| 1 year | -36.75% | ||
| 3 years | -50.28% | ||
| 5 years | -52.89% | ||
| 10 years | -56.76% |
Volumes
marketsDaily volume
10 852 480
Avg. Volume 20 sessions
14 758 085
Avg. Volume 20 sessions CNY
26 416 972.15
Avg. Volume 20 sessions USD
3 635 345.21
Record volume 1
367 594 400
Record volume 2
339 192 800
Record volume 3
338 583 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 868 021 153
Capitalization (USD)
394 679 863
Net sales (CNY)
161 477 429
Net sales (USD)
22 221 555
Number of employees
129
Sales / Employee (CNY)
1 251 763
Sales / Employee (USD)
172 260
Free-Float
83.94 %
Free-Float capitalization (CNY)
2 407 422 279
Free-Float capitalization (USD)
331 295 010
Average Daily Capital Traded
0.92%
Highs and lows
1 week
1.73
1.84
1 month
1.732.17
Current year
1.732.69
1 year
1.733.31
3 years
1.733.80
5 years
1.735.07
10 years
1.7330.97
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.91
Moving average 50 days
2.06
Moving average 100 days
2.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+18.99%
STIM
RSI 9 days
32.37
RSI 14 days
33.62
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.19% | -29.80% | -36.75% | 395M | ||
| +0.30% | +1.14% | -6.97% | +48.95% | 23.41B | ||
| +0.85% | +1.22% | +8.76% | -7.66% | 10.8B | ||
| -1.00% | -3.62% | -33.75% | -51.27% | 10.52B | ||
| +0.11% | +2.39% | -24.98% | -12.65% | 7.64B | ||
| +0.13% | -0.26% | -12.85% | -32.04% | 6.44B | ||
| -0.03% | +1.25% | -3.86% | +46.09% | 6.08B | ||
| +0.49% | -1.08% | -7.62% | -21.07% | 6.02B | ||
| +0.42% | -0.49% | +50.32% | +133.31% | 3.75B | ||
| -1.60% | +1.61% | +0.28% | -13.57% | 3.69B | ||
| +0.51% | +3.33% | +17.81% | -11.22% | 3.62B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +0.78% | +1.96% | -7.95% | +37.87% | 3.12B | ||
| +1.86% | +5.15% | +3.60% | +64.15% | 2.57B | ||
| +0.47% | +3.22% | -19.20% | +10.39% | 2.55B | ||
| +2.31% | +2.31% | -7.90% | +6.24% | 2.27B | ||
| Average | +0.35% | +1.62% | -4.94% | +10.72% | ||
| Weighted average by Cap. | +0.22% | +1.16% | -6.53% | +11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.80% | ||
| 2023 | -6.25% | ||
| 2022 | -15.53% | ||
| 2021 | -11.54% | ||
| 2020 | +14.47% | ||
| 2019 | +4.26% | ||
| 2018 | -53.44% | ||
| 2017 | -20.99% | ||
| 2016 | -39.49% | ||
| 2015 | +141.20% | ||
| 2014 | +36.21% | ||
| 2013 | -10.32% | ||
| 2012 | -34.51% | ||
| 2011 | +3.13% | ||
| 2010 | +10.31% | ||
| 2009 | +117.07% | ||
| 2008 | -61.38% | ||
| 2007 | +458.10% | ||
| 2006 | +42.49% | ||
| 2005 | -9.60% | ||
| 2004 | -55.19% | ||
| 2003 | -58.21% | ||
| 2002 | -25.87% |
- Stock Market
- Equities
- 600503 Stock
- Quotes Deluxe Family Co., Ltd.
